Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4.040 4.040 4.040 4.040 2,089 -0.04(-1.01%)
Feb 27, 2018 4.165 4.165 4.060 4.081 8,694 -0.13(-3.06%)
Feb 26, 2018 4.170 4.210 4.170 4.210 4,265 +0.06(+1.45%)
Feb 23, 2018 4.150 4.150 4.130 4.150 2,456 +0.02(+0.48%)
Feb 20, 2018 4.130 4.130 4.130 0 +0.02(+0.49%)
Feb 16, 2018 4.110 4.110 4.110 0 +0.03(+0.81%)
Feb 15, 2018 4.060 4.077 4.060 4.077 8,114 +0.09(+2.18%)
Feb 14, 2018 3.990 3.990 3.990 3.990 2,769 +0.05(+1.18%)
Feb 13, 2018 4.100 4.100 3.943 3.943 4,585 -0.09(-2.15%)
Feb 09, 2018 4.030 4.030 4.030 55 +0.13(+3.33%)
Feb 07, 2018 3.900 3.900 3.900 0 -0.01(-0.26%)
Feb 06, 2018 3.985 3.985 3.910 3.910 6,900 -0.26(-6.24%)
Feb 05, 2018 4.170 4.340 4.170 1,651 -0.17(-3.92%)
Feb 02, 2018 4.340 4.340 4.340 4.340 106 +0.12(+2.84%)
Feb 01, 2018 4.258 4.258 4.220 4.220 7,221 -0.09(-2.09%)
Jan 31, 2018 4.310 4.310 4.310 4.310 3,250 +0.08(+1.89%)
Jan 30, 2018 4.290 4.230 4.230 5,690 -0.06(-1.40%)
Jan 29, 2018 4.291 4.291 4.290 4.290 4,000 -0.08(-1.72%)
Jan 22, 2018 4.365 4.365 4.365 0 +0.08(+1.99%)
Jan 19, 2018 4.204 4.280 4.204 4.280 109,088 -0.00(-0.09%)
Jan 18, 2018 4.245 4.284 4.245 4.284 1,422 -0.08(-1.74%)
Jan 16, 2018 4.360 4.360 4.360 1,604 +0.05(+1.16%)
Jan 12, 2018 4.310 4.310 4.310 0 +0.15(+3.61%)
Jan 11, 2018 4.160 4.160 4.160 4.160 1,014 -0.19(-4.37%)
Jan 10, 2018 4.350 4.350 4.350 4.350 250 -0.05(-1.14%)
Jan 09, 2018 4.400 4.400 4.400 4.400 633 +0.18(+4.14%)
Jan 08, 2018 4.225 4.225 4.225 4.225 4,646 -0.10(-2.20%)
Jan 05, 2018 4.276 4.320 4.190 4.320 2,726 +0.21(+5.11%)
Jan 04, 2018 4.110 4.110 4.110 4.110 264 -0.30(-6.80%)
Jan 03, 2018 4.410 4.410 4.410 4.410 518 +0.10(+2.42%)
Dec 28, 2017 4.306 4.306 4.306 0 +0.14(+3.26%)
Dec 27, 2017 4.170 4.170 4.170 4.170 8,300 +0.07(+1.71%)
Dec 26, 2017 4.143 4.143 4.100 4.100 1,428 -0.10(-2.38%)
Dec 22, 2017 4.200 4.200 4.200 4.200 7,475 +0.03(+0.72%)
Dec 21, 2017 4.170 4.170 4.170 4.170 2,411 +0.04(+0.97%)
Dec 20, 2017 4.130 4.130 4.130 4.130 1,750 -0.06(-1.43%)
Dec 19, 2017 4.190 4.190 4.190 4.190 37,004 +0.14(+3.56%)
Dec 18, 2017 4.085 4.085 4.046 4.046 10,650 -0.00(-0.10%)
Dec 15, 2017 4.110 4.110 4.050 4.050 2,494 -0.15(-3.62%)
Dec 14, 2017 4.202 4.202 4.202 4.202 482 +0.11(+2.74%)
Dec 13, 2017 4.110 4.160 4.090 4.090 7,447 -0.07(-1.56%)
Dec 12, 2017 4.100 4.155 4.100 4.155 1,688 -0.04(-1.05%)
Dec 11, 2017 4.199 4.199 4.199 4.199 4,000 -0.06(-1.31%)
Dec 07, 2017 4.255 4.255 4.255 0 -0.00(-0.12%)
Dec 06, 2017 4.190 4.260 4.190 4.260 8,849 +0.09(+2.16%)
Dec 05, 2017 4.210 4.210 4.170 4.170 7,851 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.