Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.450 +0.400 (+13.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 6.280 6.280 6.280 94 +0.20(+3.29%)
Apr 22, 2016 6.080 6.080 6.080 0 -0.05(-0.82%)
Apr 21, 2016 6.130 6.130 6.130 6.130 120 -0.07(-1.13%)
Apr 20, 2016 6.200 6.200 6.200 6.200 460 -0.03(-0.48%)
Apr 14, 2016 6.230 6.230 6.230 0 +0.07(+1.14%)
Apr 12, 2016 6.160 6.160 6.160 0 +0.13(+2.16%)
Apr 07, 2016 6.030 6.030 6.030 80 +0.24(+4.15%)
Apr 04, 2016 5.790 5.790 5.790 0 -0.07(-1.19%)
Mar 30, 2016 5.860 5.860 5.860 0 +0.26(+4.56%)
Mar 24, 2016 5.605 5.605 5.605 0 -0.24(-4.13%)
Mar 23, 2016 5.890 5.890 5.846 5.846 16,212 -0.03(-0.51%)
Mar 22, 2016 5.876 5.876 5.876 5.876 11,463 +0.02(+0.28%)
Mar 17, 2016 5.860 5.860 5.860 0 -0.07(-1.18%)
Mar 14, 2016 5.930 5.930 5.930 12,885 +0.04(+0.68%)
Mar 10, 2016 5.890 5.890 5.890 0 -0.19(-3.13%)
Mar 07, 2016 6.080 6.080 6.080 0 +0.00(+0.07%)
Mar 02, 2016 6.076 6.076 6.076 0 +0.15(+2.55%)
Feb 29, 2016 5.925 5.925 5.925 0 +0.09(+1.63%)
Feb 26, 2016 5.830 5.830 5.830 5.830 290 -0.02(-0.34%)
Feb 25, 2016 5.850 5.850 5.850 5.850 235 -0.30(-4.88%)
Feb 18, 2016 6.150 6.150 6.150 0 +0.11(+1.82%)
Feb 16, 2016 6.040 6.040 6.040 0 +0.17(+2.90%)
Feb 10, 2016 5.870 5.870 5.870 0 +0.03(+0.51%)
Feb 09, 2016 5.760 5.840 5.760 5.840 1,025 -0.13(-2.18%)
Feb 04, 2016 5.970 5.970 5.970 44 -0.21(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.