Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 4.311 4.311 4.311 0 +0.07(+1.67%)
Dec 23, 2016 4.240 4.240 4.240 0 -0.05(-1.17%)
Dec 22, 2016 4.360 4.360 4.290 4.290 12,597 -0.06(-1.38%)
Dec 20, 2016 4.350 4.350 4.350 0 +0.02(+0.46%)
Dec 19, 2016 4.330 4.330 4.330 4.330 176 -0.14(-3.13%)
Dec 16, 2016 4.450 4.470 4.350 4.470 17,368 +0.18(+4.20%)
Dec 15, 2016 4.290 4.290 4.290 4.290 8,487 -0.10(-2.34%)
Dec 14, 2016 4.416 4.416 4.370 4.393 5,438 +0.02(+0.53%)
Dec 13, 2016 4.410 4.410 4.370 4.370 6,076 +0.09(+2.01%)
Dec 12, 2016 4.260 4.284 4.260 4.284 9,422 +0.00(+0.08%)
Dec 07, 2016 4.281 4.281 4.281 0 +0.16(+3.90%)
Dec 06, 2016 4.120 4.120 4.120 4.120 51,148 +0.03(+0.73%)
Dec 02, 2016 4.090 4.090 4.090 0 -0.00(-0.07%)
Dec 01, 2016 4.093 4.093 4.093 4.093 27,006 +0.06(+1.56%)
Nov 29, 2016 4.030 4.030 4.030 2,747 -0.05(-1.23%)
Nov 23, 2016 4.080 4.080 4.080 0 -0.06(-1.57%)
Nov 21, 2016 4.145 4.145 4.145 0 +0.01(+0.36%)
Nov 15, 2016 4.130 4.130 4.130 10,665 -0.03(-0.65%)
Nov 11, 2016 4.157 4.157 4.157 0 +0.18(+4.45%)
Nov 09, 2016 3.980 3.980 3.980 0 -0.19(-4.57%)
Nov 08, 2016 4.170 4.170 4.170 4.170 100 -0.12(-2.79%)
Nov 03, 2016 4.290 4.290 4.290 0 +0.13(+3.12%)
Nov 02, 2016 4.160 4.160 4.160 4.160 890 +0.06(+1.46%)
Nov 01, 2016 4.149 4.149 4.100 4.100 2,492 +0.01(+0.24%)
Oct 31, 2016 4.123 4.123 4.090 4.090 1,429 -0.11(-2.62%)
Oct 26, 2016 4.200 4.200 4.200 0 +0.25(+6.33%)
Oct 25, 2016 3.950 3.950 3.950 3.950 1,000 -0.06(-1.50%)
Oct 21, 2016 4.010 4.010 4.010 0 -0.14(-3.37%)
Oct 20, 2016 4.150 4.150 4.150 4.150 2,299 +0.06(+1.47%)
Oct 19, 2016 4.130 4.130 4.090 4.090 3,384 -0.02(-0.37%)
Oct 18, 2016 4.105 4.105 4.105 4.105 1,060 +0.22(+5.53%)
Oct 14, 2016 3.890 3.890 3.890 10,924 -0.01(-0.26%)
Oct 13, 2016 3.900 3.900 3.900 3.900 100 -0.02(-0.51%)
Oct 12, 2016 4.060 4.060 3.920 3.920 23,085 -0.14(-3.45%)
Oct 10, 2016 4.060 4.060 4.060 0 +0.16(+4.10%)
Oct 07, 2016 3.940 3.940 3.900 3.900 699 -0.21(-5.11%)
Oct 06, 2016 4.209 4.209 4.110 4.110 20,886 -0.13(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.