Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		7.650	7.650	7.650	0	-0.06(-0.78%)
Sep 18, 2015		7.710	7.710	7.710	0	-0.11(-1.34%)
Sep 11, 2015		7.815	7.815	7.815	0	+0.03(+0.37%)
Sep 09, 2015		7.786	7.786	7.786	0	+0.00(+0.01%)
Sep 08, 2015	7.785	7.785	7.785	7.785	290	-0.09(-1.21%)
Aug 28, 2015		7.880	7.880	7.880	0	+0.05(+0.64%)
Aug 27, 2015	7.830	7.830	7.830	7.830	7,595	+0.12(+1.62%)
Aug 24, 2015		7.705	7.705	7.705	0	-0.68(-8.07%)
Aug 18, 2015		8.382	8.382	8.382	2,880	-0.09(-1.04%)
Aug 13, 2015		8.470	8.470	8.470	0	-0.08(-0.94%)
Aug 10, 2015		8.550	8.550	8.550	0	+0.16(+1.91%)
Jul 31, 2015		8.390	8.390	8.390	0	+0.30(+3.71%)
Jul 27, 2015		8.090	8.090	8.090	0	-0.09(-1.10%)
Jul 24, 2015	8.180	8.180	8.180	8.180	370	-0.40(-4.66%)
Jul 15, 2015		8.580	8.580	8.580	0	-0.01(-0.12%)
Jul 13, 2015		8.590	8.590	8.590	0	+0.33(+4.00%)
Jul 10, 2015	8.260	8.260	8.260	8.260	36,850	-0.19(-2.25%)
Jul 07, 2015		8.450	8.450	8.450	0	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.