Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.050 7.050 7.050 7.050 6,480 -0.11(-1.54%)
May 30, 2013 7.160 7.160 7.160 7.160 3,500 -0.02(-0.28%)
May 29, 2013 7.180 7.180 7.180 7.180 320 -0.05(-0.69%)
May 28, 2013 7.230 7.230 7.230 7.230 530 +0.30(+4.33%)
May 23, 2013 6.930 6.930 6.930 0 +0.16(+2.36%)
May 17, 2013 6.770 6.770 6.770 0 +0.09(+1.35%)
May 16, 2013 6.680 6.680 6.680 6.680 170 -0.01(-0.15%)
May 15, 2013 6.690 6.690 6.690 6.690 170 +0.21(+3.24%)
May 10, 2013 6.480 6.480 6.480 6.480 0 -0.13(-1.97%)
May 09, 2013 6.569 6.610 6.569 6.610 890 +0.09(+1.38%)
May 08, 2013 6.520 6.520 6.520 6.520 530 +0.26(+4.15%)
May 07, 2013 6.260 6.260 6.260 6.260 130 +0.04(+0.64%)
May 02, 2013 6.220 6.220 6.220 0 -0.03(-0.50%)
May 01, 2013 6.251 6.251 6.251 6.251 120 -0.01(-0.14%)
Apr 30, 2013 6.260 6.260 6.260 6.260 950 -0.07(-1.11%)
Apr 25, 2013 6.330 6.330 6.330 0 +0.04(+0.64%)
Apr 23, 2013 6.290 6.290 6.290 6.290 0 +0.31(+5.18%)
Apr 19, 2013 5.980 5.980 5.980 5.980 0 +0.05(+0.84%)
Apr 17, 2013 5.930 5.930 5.930 0 -0.11(-1.82%)
Apr 11, 2013 6.040 6.040 6.040 0 +0.14(+2.37%)
Apr 10, 2013 5.900 5.900 5.900 5.900 200 +0.08(+1.37%)
Apr 09, 2013 5.820 5.820 5.820 5.820 400 +0.15(+2.65%)
Apr 05, 2013 5.670 5.670 5.670 0 -0.20(-3.41%)
Apr 02, 2013 5.870 5.870 5.870 11,930 -0.05(-0.84%)
Mar 27, 2013 5.920 5.920 5.920 0 +0.02(+0.34%)
Mar 26, 2013 5.910 5.910 5.900 5.900 17,560 +0.03(+0.49%)
Mar 25, 2013 5.871 5.871 5.871 5.871 5,340 -0.15(-2.48%)
Mar 21, 2013 6.020 6.020 6.020 0 +0.15(+2.56%)
Mar 20, 2013 5.870 5.870 5.870 5.870 1,030 -0.17(-2.81%)
Mar 19, 2013 6.040 6.040 6.040 6.040 110 -0.03(-0.49%)
Mar 18, 2013 5.980 6.070 5.980 6.070 4,530 +0.32(+5.57%)
Mar 15, 2013 5.600 5.750 5.600 5.750 15,490 +0.12(+2.13%)
Mar 14, 2013 5.630 5.630 5.630 5.630 3,650 +0.27(+5.04%)
Mar 13, 2013 5.360 5.360 5.360 5.360 170 -0.07(-1.29%)
Mar 07, 2013 5.430 5.430 5.430 0 -0.12(-2.16%)
Mar 06, 2013 5.550 5.550 5.550 5.550 510 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.