Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 5.010 5.010 5.010 0 -0.33(-6.18%)
Aug 24, 2011 5.340 5.340 5.340 0 +0.01(+0.19%)
Aug 23, 2011 5.330 5.330 5.330 5.330 270 +0.05(+0.95%)
Aug 22, 2011 5.280 5.280 5.280 5.280 1,277 +0.08(+1.54%)
Aug 18, 2011 5.200 5.200 5.200 0 -0.50(-8.77%)
Aug 12, 2011 5.700 5.700 5.700 0 +0.54(+10.47%)
Aug 10, 2011 5.160 5.160 5.160 0 -0.06(-1.15%)
Aug 09, 2011 5.220 5.220 5.220 5.220 180 -0.13(-2.43%)
Aug 08, 2011 5.350 5.350 5.350 5.350 674 +0.08(+1.52%)
Aug 05, 2011 5.433 5.433 5.270 5.270 2,150 -0.14(-2.59%)
Aug 01, 2011 5.410 5.410 5.410 0 -0.24(-4.25%)
Jul 29, 2011 5.650 5.650 5.650 5.650 1,500 -0.26(-4.40%)
Jul 26, 2011 5.910 5.910 5.910 0 +0.10(+1.72%)
Jul 18, 2011 5.810 5.810 5.810 0 -0.27(-4.44%)
Jul 12, 2011 6.080 6.080 6.080 0 +0.06(+1.00%)
Jul 11, 2011 6.020 6.020 6.020 6.020 820 -0.01(-0.17%)
Jul 08, 2011 6.030 6.030 6.030 6.030 1,090 +0.03(+0.50%)
Jul 05, 2011 6.000 6.000 6.000 0 +0.02(+0.33%)
Jun 29, 2011 5.980 5.980 5.980 0 +0.14(+2.40%)
Jun 28, 2011 5.840 5.840 5.840 5.840 2,438 +0.00(+0.00%)
Jun 27, 2011 5.840 5.840 5.840 5.840 2,320 -0.11(-1.85%)
Jun 23, 2011 5.950 5.950 5.950 0 +0.11(+1.88%)
Jun 22, 2011 5.840 5.840 5.840 5.840 140 +0.00(+0.00%)
Jun 20, 2011 5.840 5.840 5.840 8,000 +0.00(+0.00%)
Jun 17, 2011 5.840 5.840 5.840 5.840 480 -0.21(-3.47%)
Jun 15, 2011 6.050 6.050 6.050 0 +0.07(+1.17%)
Jun 14, 2011 5.990 5.990 5.980 5.980 550 +0.12(+2.05%)
Jun 13, 2011 5.860 5.860 5.860 5.860 250 -0.32(-5.18%)
Jun 09, 2011 6.180 6.180 6.180 0 +0.07(+1.15%)
Jun 08, 2011 6.110 6.110 6.110 6.110 360 -0.22(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.