Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.330 6.330 6.330 6.330 910 +0.00(+0.00%)
Apr 28, 2011 6.420 6.420 6.330 6.330 1,800 -0.16(-2.47%)
Apr 27, 2011 6.300 6.490 6.300 6.490 1,800 +0.32(+5.19%)
Apr 26, 2011 6.170 6.170 6.170 6.170 110 +0.00(+0.00%)
Apr 20, 2011 6.170 6.170 6.170 0 +0.02(+0.33%)
Apr 19, 2011 6.150 6.150 6.150 6.150 100 +0.14(+2.33%)
Apr 14, 2011 6.010 6.010 6.010 6.010 0 +0.16(+2.74%)
Apr 13, 2011 5.850 5.850 5.850 5.850 200 +0.08(+1.39%)
Apr 12, 2011 5.770 5.770 5.770 5.770 190 -0.05(-0.86%)
Apr 07, 2011 5.820 5.820 5.820 5.820 0 -0.06(-1.02%)
Apr 06, 2011 5.840 5.880 5.820 5.880 3,840 +0.43(+7.89%)
Apr 05, 2011 5.440 5.549 5.440 5.450 38,490 +0.02(+0.37%)
Apr 04, 2011 5.430 5.430 5.430 5.430 3,950 -0.08(-1.45%)
Mar 30, 2011 5.510 5.510 5.510 5.510 0 -0.25(-4.34%)
Mar 25, 2011 5.760 5.760 5.760 5.760 0 +0.05(+0.88%)
Mar 24, 2011 5.710 5.710 5.710 5.710 3,230 +0.36(+6.73%)
Mar 18, 2011 5.350 5.350 5.350 0 -0.28(-4.97%)
Mar 09, 2011 5.630 5.630 5.630 5.630 0 +0.03(+0.54%)
Mar 02, 2011 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Feb 28, 2011 5.700 5.700 5.700 0 +0.15(+2.70%)
Feb 24, 2011 5.550 5.550 5.550 0 -0.19(-3.31%)
Feb 23, 2011 5.740 5.740 5.740 5.740 2,530 +0.08(+1.41%)
Feb 22, 2011 5.660 5.660 5.660 5.660 1,257 -0.24(-4.07%)
Feb 18, 2011 5.840 5.900 5.840 5.900 7,680 +0.10(+1.72%)
Feb 16, 2011 5.800 5.800 5.800 0 -0.13(-2.19%)
Feb 15, 2011 5.930 5.930 5.930 5.930 270 +0.15(+2.60%)
Feb 14, 2011 5.780 5.780 5.780 5.780 1,452 -0.02(-0.34%)
Feb 11, 2011 5.800 5.800 5.800 5.800 406 -0.12(-2.03%)
Feb 10, 2011 6.000 6.000 5.920 5.920 420 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.