Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.450 +0.400 (+13.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.340 2.340 2.340 2.340 2,400 +0.02(+1.08%)
Aug 28, 2019 2.315 2.315 2.315 0 +0.02(+1.09%)
Aug 27, 2019 2.263 2.290 2.250 2.290 2,455 +0.00(+0.22%)
Aug 26, 2019 2.285 2.285 2.285 2.285 4,173 +0.08(+3.63%)
Aug 21, 2019 2.205 2.205 2.205 0 +0.02(+0.92%)
Aug 20, 2019 2.183 2.185 2.170 2.185 2,754 +0.02(+1.16%)
Aug 19, 2019 2.177 2.177 2.160 2.160 887 -0.07(-3.28%)
Aug 16, 2019 2.259 2.259 2.233 22,677 -0.03(-1.14%)
Aug 15, 2019 2.260 2.260 2.259 2.259 1,823 +0.04(+1.76%)
Aug 14, 2019 2.206 2.220 2.206 2.220 28,762 +0.10(+4.47%)
Aug 13, 2019 2.131 2.131 2.125 2.125 19,993 -0.06(-2.90%)
Aug 12, 2019 2.213 2.213 2.188 2.188 46,833 -0.16(-6.88%)
Aug 09, 2019 2.220 2.350 2.220 2.350 9,400 +0.12(+5.38%)
Aug 08, 2019 2.230 2.317 2.230 2.230 14,894 +0.03(+1.36%)
Aug 07, 2019 2.295 2.295 2.200 2.200 403 -0.11(-4.70%)
Aug 06, 2019 2.260 2.309 2.260 2.309 18,887 -0.05(-2.18%)
Aug 02, 2019 2.360 2.360 2.360 0 -0.16(-6.33%)
Aug 01, 2019 2.519 2.519 2.519 0 -0.08(-3.10%)
Jul 30, 2019 2.600 2.600 2.600 0 +0.03(+1.17%)
Jul 29, 2019 2.570 2.570 2.570 2.570 4,294 -0.05(-1.91%)
Jul 26, 2019 2.620 2.620 2.620 1,096 +0.00(+0.00%)
Jul 24, 2019 2.620 2.620 2.620 0 +0.12(+4.80%)
Jul 23, 2019 2.500 2.500 2.500 2.500 502 -0.02(-0.71%)
Jul 22, 2019 2.518 2.518 2.518 2.518 1,405 +0.04(+1.52%)
Jul 18, 2019 2.480 2.480 2.480 0 -0.11(-4.25%)
Jul 17, 2019 2.590 2.590 2.590 2.590 22,313 +0.00(+0.00%)
Jul 12, 2019 2.590 2.590 2.590 0 -0.09(-3.36%)
Jul 09, 2019 2.680 2.680 2.680 0 +0.08(+3.28%)
Jul 03, 2019 2.595 2.595 2.595 0 +0.00(+0.00%)
Jul 02, 2019 2.595 2.595 2.595 31 +0.00(+0.00%)
Jul 01, 2019 2.595 2.595 2.595 2.595 1,721 +0.01(+0.19%)
Jun 28, 2019 2.590 2.590 2.590 70 +0.00(+0.00%)
Jun 27, 2019 2.590 2.590 2.590 2.590 1,224 -0.07(-2.63%)
Jun 21, 2019 2.660 2.660 2.660 0 +0.04(+1.72%)
Jun 20, 2019 2.615 2.615 2.615 2.615 3,918 -0.02(-0.95%)
Jun 19, 2019 2.640 2.640 2.640 2.640 7,578 -0.05(-1.80%)
Jun 18, 2019 2.688 2.688 2.688 9,029 +0.00(+0.00%)
Jun 17, 2019 2.688 2.688 2.688 2.688 114 -0.01(-0.43%)
Jun 14, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 13, 2019 2.700 2.700 2.700 2.700 4,071 -0.01(-0.37%)
Jun 11, 2019 2.710 2.710 2.710 0 -0.16(-5.57%)
Jun 10, 2019 2.720 2.870 2.720 2.870 3,675 +0.15(+5.51%)
Jun 07, 2019 2.720 2.729 2.720 2.720 7,200 -0.07(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.