Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		8.550	8.550	8.550	0	+0.20(+2.40%)
Apr 17, 2015		8.350	8.350	8.350	0	-0.02(-0.24%)
Apr 15, 2015		8.370	8.370	8.370	0	+0.06(+0.72%)
Apr 14, 2015	8.310	8.310	8.310	8.310	140	+0.00(+0.00%)
Apr 10, 2015		8.310	8.310	8.310	1	-0.04(-0.48%)
Apr 08, 2015		8.350	8.350	8.350	0	+0.20(+2.45%)
Apr 06, 2015		8.150	8.150	8.150	50	+0.26(+3.23%)
Mar 27, 2015		7.895	7.895	7.895	0	+0.12(+1.61%)
Mar 19, 2015		7.770	7.770	7.770	0	+0.18(+2.37%)
Mar 18, 2015	7.590	7.590	7.590	7.590	170	+0.24(+3.27%)
Mar 13, 2015		7.350	7.350	7.350	0	-0.18(-2.39%)
Mar 06, 2015		7.530	7.530	7.530	0	-0.20(-2.59%)
Mar 05, 2015	7.730	7.730	7.730	7.730	590	+0.08(+1.05%)
Feb 26, 2015		7.650	7.650	7.650	0	-0.18(-2.30%)
Feb 24, 2015		7.830	7.830	7.830	0	+0.23(+3.03%)
Feb 19, 2015		7.600	7.600	7.600	0	+0.19(+2.56%)
Feb 12, 2015		7.410	7.410	7.410	0	-0.24(-3.14%)
Feb 11, 2015	7.650	7.650	7.650	7.650	300	+0.48(+6.69%)
Feb 09, 2015		7.170	7.170	7.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.