Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.550	5.550	5.550	5.550	600	+0.15(+2.78%)
Apr 28, 2010	5.400	5.400	5.400	5.400	0	-0.40(-6.90%)
Apr 27, 2010	5.820	5.820	5.800	5.800	2,770	+0.00(+0.00%)
Apr 26, 2010	5.950	5.950	5.800	5.800	1,127	-0.09(-1.53%)
Apr 23, 2010	5.890	5.890	5.890	5.890	24,920	+0.19(+3.33%)
Apr 16, 2010	5.700	5.700	5.700	5.700	0	-0.15(-2.56%)
Apr 07, 2010	5.850	5.850	5.850	5.850	475	+0.15(+2.63%)
Mar 30, 2010	5.700	5.700	5.700	5.700	0	+0.20(+3.64%)
Mar 19, 2010	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Mar 17, 2010	5.500	5.500	5.500	5.500	0	-0.07(-1.26%)
Mar 16, 2010	5.570	5.570	5.570	5.570	280	+0.31(+5.90%)
Mar 10, 2010	5.260	5.260	5.260	5.260	0	+0.21(+4.15%)
Mar 04, 2010	5.050	5.050	5.050	5.050	0	+0.05(+1.00%)
Mar 02, 2010		5.000	5.000	5.000	0	-0.18(-3.47%)
Feb 10, 2010		5.180	5.180	5.180	0	+0.04(+0.72%)
Feb 08, 2010		5.143	5.143	5.143	0	-0.36(-6.49%)
Feb 04, 2010		5.500	5.500	5.500	0	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.