Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 3.860 3.860 3.860 0 +0.21(+5.75%)
Mar 27, 2018 3.650 3.650 3.650 3.650 735 -0.24(-6.17%)
Mar 26, 2018 3.805 3.890 3.805 3.890 2,517 +0.16(+4.29%)
Mar 23, 2018 3.910 3.910 3.730 3.730 4,693 +0.07(+1.91%)
Mar 22, 2018 3.778 3.778 3.660 3.660 1,165 -0.09(-2.40%)
Mar 21, 2018 3.750 3.750 3.750 3.750 2,753 -0.05(-1.32%)
Mar 20, 2018 3.800 3.800 3.800 3.800 750 -0.12(-3.06%)
Mar 16, 2018 3.920 3.920 3.920 0 -0.06(-1.51%)
Mar 13, 2018 3.980 3.980 3.980 0 +0.18(+4.74%)
Mar 12, 2018 3.905 3.905 3.800 3.800 6,736 +0.03(+0.80%)
Mar 08, 2018 3.770 3.770 3.770 0 -0.30(-7.37%)
Mar 06, 2018 4.070 4.070 4.070 0 +0.09(+2.13%)
Mar 01, 2018 3.985 3.985 3.985 447 -0.06(-1.36%)
Feb 28, 2018 4.040 4.040 4.040 4.040 2,089 -0.04(-1.01%)
Feb 27, 2018 4.165 4.165 4.060 4.081 8,694 -0.13(-3.06%)
Feb 26, 2018 4.170 4.210 4.170 4.210 4,265 +0.06(+1.45%)
Feb 23, 2018 4.150 4.150 4.130 4.150 2,456 +0.02(+0.48%)
Feb 20, 2018 4.130 4.130 4.130 0 +0.02(+0.49%)
Feb 16, 2018 4.110 4.110 4.110 0 +0.03(+0.81%)
Feb 15, 2018 4.060 4.077 4.060 4.077 8,114 +0.09(+2.18%)
Feb 14, 2018 3.990 3.990 3.990 3.990 2,769 +0.05(+1.18%)
Feb 13, 2018 4.100 4.100 3.943 3.943 4,585 -0.09(-2.15%)
Feb 09, 2018 4.030 4.030 4.030 55 +0.13(+3.33%)
Feb 07, 2018 3.900 3.900 3.900 0 -0.01(-0.26%)
Feb 06, 2018 3.985 3.985 3.910 3.910 6,900 -0.26(-6.24%)
Feb 05, 2018 4.170 4.340 4.170 1,651 -0.17(-3.92%)
Feb 02, 2018 4.340 4.340 4.340 4.340 106 +0.12(+2.84%)
Feb 01, 2018 4.258 4.258 4.220 4.220 7,221 -0.09(-2.09%)
Jan 31, 2018 4.310 4.310 4.310 4.310 3,250 +0.08(+1.89%)
Jan 30, 2018 4.290 4.230 4.230 5,690 -0.06(-1.40%)
Jan 29, 2018 4.291 4.291 4.290 4.290 4,000 -0.08(-1.72%)
Jan 22, 2018 4.365 4.365 4.365 0 +0.08(+1.99%)
Jan 19, 2018 4.204 4.280 4.204 4.280 109,088 -0.00(-0.09%)
Jan 18, 2018 4.245 4.284 4.245 4.284 1,422 -0.08(-1.74%)
Jan 16, 2018 4.360 4.360 4.360 1,604 +0.05(+1.16%)
Jan 12, 2018 4.310 4.310 4.310 0 +0.15(+3.61%)
Jan 11, 2018 4.160 4.160 4.160 4.160 1,014 -0.19(-4.37%)
Jan 10, 2018 4.350 4.350 4.350 4.350 250 -0.05(-1.14%)
Jan 09, 2018 4.400 4.400 4.400 4.400 633 +0.18(+4.14%)
Jan 08, 2018 4.225 4.225 4.225 4.225 4,646 -0.10(-2.20%)
Jan 05, 2018 4.276 4.320 4.190 4.320 2,726 +0.21(+5.11%)
Jan 04, 2018 4.110 4.110 4.110 4.110 264 -0.30(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.