Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2023				3.260	0	-0.05(-1.51%)
Nov 14, 2023				3.310	0	+0.26(+8.52%)
Nov 13, 2023	3.050	3.050	3.050	3.050	7,034	+0.19(+6.64%)
Nov 02, 2023				2.860	0	+0.17(+6.32%)
Nov 01, 2023	2.690	2.690	2.690	2.690	15,040	-0.02(-0.74%)
Oct 30, 2023				2.710	0	+0.10(+4.03%)
Oct 27, 2023	2.720	2.720	2.605	2.605	407	-0.00(-0.19%)
Oct 13, 2023				2.610	0	-0.08(-3.15%)
Oct 09, 2023				2.695	50	-0.16(-5.44%)
Oct 05, 2023				2.850	0	+0.05(+1.79%)
Oct 04, 2023	2.800	2.800	2.800	2.800	200	-0.08(-2.78%)
Sep 29, 2023				2.880	0	-0.12(-4.00%)
Sep 25, 2023				3.000	0	+0.15(+5.26%)
Sep 22, 2023	2.850	2.850	2.850	2.850	24,196	+0.04(+1.42%)
Sep 19, 2023				2.810	0	+0.14(+5.24%)
Sep 18, 2023	2.670	2.670	2.670	2.670	6,809	-0.05(-1.84%)
Sep 14, 2023				2.720	0	-0.15(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.