Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Oct 15, 2008 3.850 3.850 3.850 3.850 4,086 -0.40(-9.41%)
Oct 14, 2008 3.900 4.250 4.250 4.250 2,043 +0.35(+8.97%)
Oct 09, 2008 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 08, 2008 3.900 3.900 3.900 3.900 605 -0.60(-13.33%)
Sep 22, 2008 4.500 4.500 4.500 0 +0.00(+0.00%)
Sep 19, 2008 4.500 4.500 4.500 0 +0.39(+9.43%)
Sep 18, 2008 4.112 4.112 4.112 0 +0.00(+0.00%)
Sep 17, 2008 4.112 4.112 4.112 4.112 2,512 +0.01(+0.30%)
Sep 16, 2008 4.100 4.100 4.100 4.100 90,000 -0.05(-1.20%)
Sep 15, 2008 4.150 4.250 4.150 4.150 14,592 -0.20(-4.60%)
Sep 12, 2008 4.350 4.350 4.350 4.350 1,000 -0.36(-7.62%)
Sep 10, 2008 4.709 4.709 4.709 0 +0.00(+0.00%)
Sep 09, 2008 4.709 4.709 4.709 4.709 108,800 +0.01(+0.19%)
Sep 03, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 02, 2008 4.700 4.700 4.700 4.700 741 +0.10(+2.17%)
Aug 29, 2008 4.600 4.600 4.600 4.600 2,500 -1.10(-19.30%)
Aug 13, 2008 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 12, 2008 4.700 5.700 5.700 5.700 2,916 +1.00(+21.28%)
Aug 11, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 08, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 07, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 06, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 05, 2008 4.700 4.700 4.700 4.700 287 +0.00(+0.00%)
Aug 04, 2008 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.