Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.280 2.280 2.280 0 -0.15(-6.17%)
Jan 30, 2020 2.430 2.430 2.430 2.430 653 +0.06(+2.53%)
Jan 28, 2020 2.370 2.370 2.370 0 -0.06(-2.47%)
Jan 27, 2020 2.430 2.430 2.430 2.430 3,449 -0.11(-4.33%)
Jan 24, 2020 2.540 2.540 2.540 4 +0.00(+0.00%)
Jan 23, 2020 2.500 2.540 2.500 2.540 22,217 +0.09(+3.67%)
Jan 21, 2020 2.450 2.450 2.450 0 +0.05(+1.87%)
Jan 16, 2020 2.405 2.405 2.405 0 -0.01(-0.21%)
Jan 14, 2020 2.410 2.410 2.410 0 +0.02(+0.84%)
Jan 13, 2020 2.520 2.520 2.390 2.390 9,427 -0.19(-7.36%)
Jan 10, 2020 2.580 2.580 2.580 2.580 63,400 -0.28(-9.72%)
Jan 08, 2020 2.858 2.858 2.858 0 -0.03(-1.03%)
Jan 07, 2020 2.888 2.888 2.888 2.888 57,522 +0.02(+0.61%)
Jan 06, 2020 2.870 2.870 2.870 2.870 1,100 +0.01(+0.35%)
Jan 03, 2020 2.860 2.860 2.860 2.860 600 -0.05(-1.85%)
Jan 02, 2020 2.914 2.914 2.914 2.914 2,625 +0.17(+6.35%)
Dec 31, 2019 2.740 2.740 2.730 2.740 11,500 -0.04(-1.44%)
Dec 30, 2019 2.815 2.815 2.780 2.780 5,377 -0.06(-2.11%)
Dec 27, 2019 2.790 2.865 2.790 2.840 6,700 +0.13(+4.80%)
Dec 26, 2019 2.710 2.930 2.710 2.710 8,435 -0.21(-7.16%)
Dec 24, 2019 2.919 2.919 2.919 2.919 4,100 +0.15(+5.38%)
Dec 23, 2019 2.870 2.870 2.720 2.770 11,448 +0.02(+0.81%)
Dec 20, 2019 2.748 2.748 2.748 2.748 4,100 -0.03(-1.16%)
Dec 19, 2019 2.780 2.780 2.780 2.780 22,459 -0.04(-1.42%)
Dec 18, 2019 2.868 2.868 2.820 2.820 72,649 +0.00(+0.00%)
Dec 17, 2019 2.820 2.820 2.820 2.820 1,728 +0.12(+4.44%)
Dec 13, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Dec 10, 2019 2.640 2.650 2.640 2.650 60,473 -0.01(-0.34%)
Dec 09, 2019 2.720 2.720 2.656 2.659 2,382 +0.09(+3.46%)
Dec 06, 2019 2.570 2.710 2.570 2.570 36,100 +0.10(+4.05%)
Dec 05, 2019 2.470 2.490 2.470 2.470 13,974 +0.05(+2.07%)
Dec 04, 2019 2.420 2.420 2.420 2.420 179 +0.02(+0.83%)
Dec 02, 2019 2.400 2.400 2.400 0 -0.07(-2.83%)
Nov 27, 2019 2.470 2.470 2.470 0 -0.08(-3.14%)
Nov 26, 2019 2.574 2.574 2.550 2.550 7,030 +0.03(+1.19%)
Nov 25, 2019 2.520 2.520 2.520 2.520 5,136 +0.13(+5.44%)
Nov 22, 2019 2.390 2.390 2.390 2.390 2,600 -0.08(-3.43%)
Nov 21, 2019 2.410 2.475 2.330 2.475 14,738 +0.14(+5.77%)
Nov 20, 2019 2.340 2.340 2.340 2.340 506 -0.07(-2.90%)
Nov 19, 2019 2.410 2.410 2.410 2.410 2,246 +0.14(+6.17%)
Nov 18, 2019 2.270 2.270 2.270 2.270 1,067 +0.03(+1.34%)
Nov 13, 2019 2.240 2.240 2.240 0 -0.17(-7.05%)
Nov 12, 2019 2.410 2.410 2.410 2.410 232 -0.03(-1.23%)
Nov 11, 2019 2.480 2.480 2.440 2.440 559 +0.15(+6.55%)
Nov 08, 2019 2.298 2.298 2.290 2.290 4,100 -0.25(-9.84%)
Nov 07, 2019 2.540 2.540 2.540 2.540 3,000 +0.22(+9.48%)
Nov 06, 2019 2.320 2.320 2.320 2.320 1,861 +0.06(+2.54%)
Nov 05, 2019 2.360 2.360 2.263 2.263 11,144 -0.06(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.