Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.410 7.410 7.410 0 +0.12(+1.65%)
Jan 29, 2015 7.290 7.290 7.290 7.290 520 +0.00(+0.00%)
Jan 26, 2015 7.290 7.290 7.290 0 +0.19(+2.63%)
Jan 23, 2015 7.103 7.103 7.103 7.103 699 +0.10(+1.47%)
Jan 14, 2015 7.000 7.000 7.000 0 +0.17(+2.52%)
Jan 12, 2015 6.828 6.828 6.828 0 +0.19(+2.83%)
Jan 09, 2015 6.640 6.640 6.640 6.640 160 +0.05(+0.76%)
Jan 08, 2015 6.620 6.620 6.590 6.590 1,145 -0.36(-5.18%)
Jan 05, 2015 6.950 6.950 6.950 0 -0.39(-5.31%)
Dec 31, 2014 7.340 7.340 7.340 0 +0.02(+0.27%)
Dec 30, 2014 7.320 7.320 7.320 7.320 623 -0.28(-3.68%)
Dec 29, 2014 7.600 7.600 7.600 7.600 317 -0.00(-0.03%)
Dec 26, 2014 7.602 7.602 7.602 7.602 320 +0.00(+0.03%)
Dec 23, 2014 7.600 7.600 7.600 0 +0.24(+3.26%)
Dec 19, 2014 7.360 7.360 7.360 0 +0.31(+4.40%)
Dec 17, 2014 7.050 7.050 7.050 0 -0.11(-1.54%)
Dec 16, 2014 7.160 0 +0.00(+0.00%)
Dec 15, 2014 7.160 7.160 7.160 7.160 3,500 -0.23(-3.11%)
Dec 10, 2014 7.390 7.390 7.390 0 -0.25(-3.27%)
Dec 05, 2014 7.640 7.640 7.640 0 +0.01(+0.13%)
Dec 04, 2014 7.630 7.630 7.630 7.630 16,570 -0.10(-1.29%)
Nov 28, 2014 7.730 7.730 7.730 90 +0.10(+1.31%)
Nov 25, 2014 7.630 7.630 7.630 0 +0.09(+1.22%)
Nov 24, 2014 7.570 7.570 7.538 7.538 300 +0.21(+2.84%)
Nov 21, 2014 7.330 7.330 7.330 7.330 1,704 -0.05(-0.68%)
Nov 20, 2014 7.380 7.380 7.380 7.380 404 -0.07(-0.94%)
Nov 18, 2014 7.450 7.450 7.450 0 +0.20(+2.76%)
Nov 14, 2014 7.250 7.250 7.250 0 -0.13(-1.76%)
Nov 13, 2014 7.380 7.380 7.380 7.380 270 -0.11(-1.47%)
Nov 11, 2014 7.490 7.490 7.490 0 +0.11(+1.49%)
Nov 06, 2014 7.380 7.380 7.380 80 +0.43(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.