Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2009		3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 12, 2009	2.900	3.450	2.900	3.450	5,687	+0.41(+13.66%)
Dec 31, 2008		3.035	3.035	3.035	0	+0.00(+0.00%)
Dec 30, 2008	3.000	3.035	3.000	3.035	1,246	-0.26(-8.02%)
Dec 16, 2008		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 15, 2008	3.300	3.300	3.300	3.300	1,088	-0.03(-0.76%)
Dec 04, 2008		3.325	3.325	3.325	0	+0.00(+0.00%)
Dec 03, 2008	3.325	3.325	3.325	3.325	612	-0.04(-1.14%)
Dec 01, 2008		3.363	3.363	3.363	0	+0.00(+0.00%)
Nov 28, 2008	3.363	3.363	3.363	3.363	109,800	+0.14(+4.45%)
Nov 26, 2008	3.150	3.220	3.150	3.220	2,955	+0.32(+11.03%)
Nov 21, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 20, 2008	2.868	2.900	2.868	2.900	3,003	-0.38(-11.59%)
Nov 18, 2008		3.280	3.280	3.280	0	+0.00(+0.00%)
Nov 17, 2008	3.280	3.280	3.280	3.280	2,043	+0.03(+0.92%)
Nov 14, 2008		3.250	3.250	3.250	0	+0.00(+0.00%)
Nov 13, 2008	3.250	3.250	3.250	3.250	1,454	-0.59(-15.29%)
Nov 07, 2008		3.837	3.837	3.837	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.