Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		4.870	4.870	4.870	0	+0.07(+1.46%)
Dec 28, 2011	4.800	4.800	4.800	4.800	0	-0.13(-2.64%)
Dec 27, 2011	4.650	4.930	4.650	4.930	3,510	+0.13(+2.71%)
Dec 22, 2011	4.800	4.800	4.800	4.800	0	+0.20(+4.35%)
Dec 21, 2011	4.700	4.700	4.600	4.600	770	-0.17(-3.56%)
Dec 20, 2011	4.770	4.770	4.770	4.770	590	+0.10(+2.14%)
Dec 16, 2011	4.670	4.670	4.670	4.670	0	-0.29(-5.85%)
Dec 13, 2011	4.960	4.960	4.960	4.960	0	-0.03(-0.60%)
Dec 09, 2011	4.990	4.990	4.990	4.990	0	+0.03(+0.60%)
Dec 08, 2011	4.860	4.960	4.860	4.960	1,510	+0.07(+1.43%)
Dec 07, 2011	4.900	4.900	4.890	4.890	7,400	-0.10(-2.00%)
Dec 06, 2011	4.990	4.990	4.990	4.990	1,000	-0.06(-1.19%)
Dec 02, 2011		5.050	5.050	5.050	0	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.