Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.190 7.190 7.190 0 -0.19(-2.57%)
Aug 27, 2014 7.380 7.380 7.380 0 -0.04(-0.54%)
Aug 26, 2014 7.250 7.420 7.250 7.420 1,373 +0.35(+4.95%)
Aug 14, 2014 7.070 7.070 7.070 0 -0.12(-1.67%)
Aug 11, 2014 7.190 7.190 7.190 6,500 +0.07(+0.98%)
Aug 08, 2014 7.120 7.120 7.120 7.120 140 -0.12(-1.66%)
Aug 05, 2014 7.240 7.240 7.240 0 +0.19(+2.69%)
Aug 04, 2014 7.050 7.050 7.050 7.050 22,830 -0.29(-3.95%)
Jul 31, 2014 7.340 7.340 7.340 8,174 -0.17(-2.26%)
Jul 28, 2014 7.510 7.510 7.510 0 -0.02(-0.27%)
Jul 18, 2014 7.530 7.530 7.530 0 +0.08(+1.07%)
Jul 15, 2014 7.450 7.450 7.450 0 +0.07(+0.95%)
Jul 14, 2014 7.467 7.540 7.380 7.380 1,078 -0.01(-0.14%)
Jul 11, 2014 7.390 7.390 7.390 7.390 4,160 +0.01(+0.14%)
Jul 03, 2014 7.380 7.380 7.380 0 +0.01(+0.14%)
Jun 30, 2014 7.370 7.370 7.370 0 +0.10(+1.38%)
Jun 27, 2014 7.270 7.270 7.270 7.270 707 +0.11(+1.53%)
Jun 26, 2014 7.140 7.200 7.140 7.160 6,406 -0.04(-0.55%)
Jun 25, 2014 7.340 7.340 7.200 7.200 1,160 -0.24(-3.22%)
Jun 23, 2014 7.440 7.440 7.440 0 -0.05(-0.67%)
Jun 20, 2014 7.480 7.490 7.480 7.490 1,920 -0.10(-1.32%)
Jun 19, 2014 7.590 7.590 7.590 7.590 3,780 +0.17(+2.29%)
Jun 18, 2014 7.420 7.420 7.420 7.420 640 -0.03(-0.40%)
Jun 17, 2014 7.450 7.450 7.450 7.450 3,560 -0.18(-2.36%)
Jun 16, 2014 7.630 7.630 7.630 7.630 150 +0.17(+2.25%)
Jun 13, 2014 7.560 7.560 7.462 7.462 3,140 -0.23(-3.04%)
Jun 12, 2014 7.696 7.696 7.696 7.696 195 -0.09(-1.21%)
Jun 11, 2014 7.800 7.800 7.773 7.790 8,570 +0.07(+0.91%)
Jun 10, 2014 7.719 7.720 7.719 7.720 3,060 +0.05(+0.65%)
Jun 06, 2014 7.670 7.670 7.670 7.670 1,610 -0.04(-0.52%)
Jun 05, 2014 7.710 7.710 7.710 7.710 190 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.