Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.390 8.390 8.390 0 +0.30(+3.71%)
Jul 27, 2015 8.090 8.090 8.090 0 -0.09(-1.10%)
Jul 24, 2015 8.180 8.180 8.180 8.180 370 -0.40(-4.66%)
Jul 15, 2015 8.580 8.580 8.580 0 -0.01(-0.12%)
Jul 13, 2015 8.590 8.590 8.590 0 +0.33(+4.00%)
Jul 10, 2015 8.260 8.260 8.260 8.260 36,850 -0.19(-2.25%)
Jul 07, 2015 8.450 8.450 8.450 0 -0.06(-0.71%)
Jul 01, 2015 8.510 8.510 8.510 0 -0.23(-2.63%)
Jun 26, 2015 8.740 8.740 8.740 0 -0.14(-1.58%)
Jun 24, 2015 8.880 8.880 8.880 0 +0.17(+1.95%)
Jun 19, 2015 8.710 8.710 8.710 0 +0.17(+1.99%)
Jun 17, 2015 8.540 8.540 8.540 0 +0.03(+0.35%)
Jun 16, 2015 8.510 8.510 8.510 8.510 280 -0.14(-1.62%)
Jun 11, 2015 8.650 8.650 8.650 0 +0.12(+1.47%)
Jun 09, 2015 8.525 8.525 8.525 0 -0.00(-0.06%)
Jun 08, 2015 8.530 8.530 8.530 8.530 984 -0.28(-3.18%)
Jun 04, 2015 8.810 8.810 8.810 0 -0.26(-2.87%)
May 27, 2015 9.070 9.070 9.070 0 -0.13(-1.41%)
May 19, 2015 9.200 9.200 9.200 0 +0.38(+4.31%)
May 14, 2015 8.820 8.820 8.820 0 +0.23(+2.68%)
May 08, 2015 8.590 8.590 8.590 0 +0.33(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.