Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.400 6.400 6.400 6.400 6,000 +0.20(+3.23%)
Jun 29, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 28, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 27, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 24, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 23, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 22, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 21, 2005 6.200 6.200 6.200 6.200 35,500 +0.00(+0.00%)
Jun 20, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 17, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 16, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 15, 2005 6.200 6.200 6.200 6.200 652 +0.00(+0.00%)
Jun 14, 2005 6.200 6.200 6.200 6.200 652 +0.10(+1.64%)
Jun 13, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 10, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 09, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 08, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 07, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 06, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 03, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 02, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
Jun 01, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 31, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 27, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 26, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 25, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 24, 2005 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 23, 2005 6.100 6.100 6.100 6.100 2,750 +0.00(+0.00%)
May 20, 2005 6.100 6.100 6.100 6.100 2,750 -0.05(-0.81%)
May 19, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 17, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 16, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 13, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 12, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 11, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 10, 2005 6.150 6.150 6.100 6.150 1,414 +0.00(+0.00%)
May 09, 2005 6.150 6.150 6.100 6.150 1,414 -0.45(-6.82%)
May 06, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
May 05, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
May 04, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
May 03, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
May 02, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
Apr 29, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
Apr 28, 2005 6.600 6.600 6.600 6.600 708 +0.00(+0.00%)
Apr 27, 2005 6.600 6.600 6.600 6.600 708 -0.15(-2.22%)
Apr 26, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 25, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 22, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 21, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 20, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 19, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 18, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 15, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 14, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 13, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 12, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 11, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 08, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 07, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 06, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 05, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Apr 04, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.