Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.205 1.205 1.130 1.130 13,800 -0.03(-2.59%)
May 28, 2020 1.180 1.238 1.160 1.160 38,286 -0.03(-2.52%)
May 27, 2020 1.250 1.250 1.140 1.190 258,996 -0.02(-1.65%)
May 26, 2020 1.160 1.210 1.160 1.210 4,000 +0.03(+2.98%)
May 22, 2020 1.200 1.200 1.140 1.175 714,100 -0.04(-3.29%)
May 21, 2020 1.170 1.230 1.170 1.215 8,558 +0.05(+3.85%)
May 20, 2020 1.230 1.240 1.145 1.170 197,206 +0.16(+15.84%)
May 18, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
May 15, 2020 1.010 1.010 1.010 1.010 2,300 +0.00(+0.00%)
May 14, 2020 1.060 1.060 1.010 1.010 3,828 +0.02(+2.43%)
May 13, 2020 1.013 1.053 0.9860 0.9860 7,292 -0.24(-19.84%)
May 12, 2020 1.230 1.230 1.230 1.230 3,300 +0.13(+11.82%)
May 07, 2020 1.100 1.100 1.100 0 +0.03(+2.80%)
May 06, 2020 1.020 1.070 1.020 1.070 3,794 +0.03(+2.88%)
May 04, 2020 1.040 1.040 1.040 0 +0.00(+0.00%)
May 01, 2020 1.079 1.079 1.040 1.040 4,900 -0.11(-9.57%)
Apr 29, 2020 1.150 1.150 1.150 0 -0.07(-5.99%)
Apr 28, 2020 1.223 1.223 1.223 1.223 197,713 +0.09(+8.26%)
Apr 24, 2020 1.130 1.130 1.130 0 +0.08(+7.62%)
Apr 23, 2020 1.050 1.130 1.050 1.050 4,790 -0.06(-5.83%)
Apr 21, 2020 1.115 1.115 1.115 0 -0.03(-2.71%)
Apr 16, 2020 1.146 1.146 1.146 0 -0.14(-11.16%)
Apr 09, 2020 1.290 1.290 1.290 0 -0.08(-6.18%)
Apr 08, 2020 1.375 1.375 1.375 5,700 +0.00(+0.00%)
Apr 07, 2020 1.375 1.375 1.375 1.375 2,461 +0.23(+19.86%)
Apr 03, 2020 1.147 1.147 1.147 0 -0.04(-3.60%)
Apr 01, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Mar 27, 2020 1.080 1.080 1.080 0 -0.15(-12.20%)
Mar 26, 2020 1.325 1.380 1.230 1.230 705,975 +0.37(+43.02%)
Mar 23, 2020 0.8600 0.8600 0.8600 0 -0.36(-29.51%)
Mar 20, 2020 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Mar 19, 2020 1.260 1.260 1.220 1.220 2,027 +0.19(+18.45%)
Mar 18, 2020 1.160 1.160 1.030 1.030 8,549 -0.09(-8.04%)
Mar 17, 2020 0.9900 1.120 0.9900 1.120 1,598 +0.13(+13.13%)
Mar 16, 2020 0.9900 0.9900 0.9900 0.9900 419 -0.11(-10.00%)
Mar 13, 2020 1.280 1.280 1.100 1.100 17,800 -0.30(-21.43%)
Mar 12, 2020 1.490 1.490 1.400 1.400 1,261 -0.27(-16.18%)
Mar 11, 2020 1.700 1.700 1.670 1.670 15,421 -0.07(-4.13%)
Mar 10, 2020 1.742 1.742 1.742 1.742 3,273 -0.27(-13.32%)
Mar 09, 2020 2.010 2.010 2.010 10 +0.00(+0.00%)
Mar 05, 2020 2.010 2.010 2.010 0 -0.06(-3.10%)
Mar 04, 2020 2.000 2.074 2.000 2.074 7,717 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.