Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.450 6.450 5.550 6.450 43,000 +1.16(+21.86%)
May 27, 2004 5.293 5.293 5.293 5.293 96,000 +0.44(+9.13%)
May 26, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 25, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 24, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 21, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 19, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 18, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 17, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 14, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 13, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 12, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 10, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 07, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 06, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 05, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 03, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 30, 2004 5.075 4.850 4.850 4.850 141 -0.22(-4.43%)
Apr 29, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 28, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 27, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 26, 2004 4.850 5.075 5.075 5.075 132,000 +0.22(+4.63%)
Apr 23, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 22, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 21, 2004 5.075 4.850 4.850 4.850 935 -0.23(-4.44%)
Apr 20, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 19, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 16, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 15, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 14, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 13, 2004 4.950 5.075 5.075 5.075 84,000 +0.13(+2.53%)
Apr 12, 2004 5.220 4.950 4.950 4.950 809 -0.27(-5.17%)
Apr 08, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 07, 2004 5.220 5.220 5.220 5.220 215,064 +0.02(+0.40%)
Apr 06, 2004 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Apr 05, 2004 5.199 5.199 5.199 5.199 132,000 +0.15(+2.95%)
Apr 02, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Apr 01, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 31, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 30, 2004 5.050 5.050 5.050 5.050 769 +0.00(+0.00%)
Mar 29, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 26, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 25, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 24, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 23, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 22, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 19, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 18, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 17, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 16, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 15, 2004 5.410 5.050 5.050 5.050 414 -0.36(-6.65%)
Mar 12, 2004 5.410 5.410 5.410 5.410 24,000 +0.00(+0.00%)
Mar 11, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 10, 2004 5.410 5.410 5.410 5.410 24,000 +0.00(+0.00%)
Mar 09, 2004 5.410 5.410 5.410 5.410 0 +0.00(+0.00%)
Mar 08, 2004 5.410 5.410 5.410 5.410 0 -0.04(-0.73%)
Mar 05, 2004 5.450 5.450 5.450 5.450 2,140 +0.00(+0.00%)
Mar 04, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 03, 2004 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Mar 02, 2004 5.450 5.450 5.450 5.450 2,140 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.