Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		5.860	5.860	5.860	0	+0.26(+4.56%)
Mar 24, 2016		5.605	5.605	5.605	0	-0.24(-4.13%)
Mar 23, 2016	5.890	5.890	5.846	5.846	16,212	-0.03(-0.51%)
Mar 22, 2016	5.876	5.876	5.876	5.876	11,463	+0.02(+0.28%)
Mar 17, 2016		5.860	5.860	5.860	0	-0.07(-1.18%)
Mar 14, 2016		5.930	5.930	5.930	12,885	+0.04(+0.68%)
Mar 10, 2016		5.890	5.890	5.890	0	-0.19(-3.13%)
Mar 07, 2016		6.080	6.080	6.080	0	+0.00(+0.07%)
Mar 02, 2016		6.076	6.076	6.076	0	+0.15(+2.55%)
Feb 29, 2016		5.925	5.925	5.925	0	+0.09(+1.63%)
Feb 26, 2016	5.830	5.830	5.830	5.830	290	-0.02(-0.34%)
Feb 25, 2016	5.850	5.850	5.850	5.850	235	-0.30(-4.88%)
Feb 18, 2016		6.150	6.150	6.150	0	+0.11(+1.82%)
Feb 16, 2016		6.040	6.040	6.040	0	+0.17(+2.90%)
Feb 10, 2016		5.870	5.870	5.870	0	+0.03(+0.51%)
Feb 09, 2016	5.760	5.840	5.760	5.840	1,025	-0.13(-2.18%)
Feb 04, 2016		5.970	5.970	5.970	44	-0.21(-3.40%)
Feb 01, 2016		6.180	6.180	6.180	0	+0.06(+0.98%)
Jan 27, 2016		6.120	6.120	6.120	9	+0.23(+3.90%)
Jan 26, 2016	6.040	6.040	5.890	5.890	19,894	+0.03(+0.51%)
Jan 25, 2016	5.860	5.860	5.860	5.860	571	-0.08(-1.35%)
Jan 22, 2016	5.940	5.940	5.940	5.940	929	+0.06(+1.02%)
Jan 20, 2016		5.880	5.880	5.880	0	-0.24(-3.92%)
Jan 15, 2016		6.120	6.120	6.120	0	-0.05(-0.81%)
Jan 12, 2016		6.170	6.170	6.170	1	-0.09(-1.44%)
Jan 11, 2016	6.260	6.260	6.260	6.260	12,449	-0.20(-3.10%)
Jan 07, 2016		6.460	6.460	6.460	32,350	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner