Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 5.510 5.510 5.510 5.510 0 -0.25(-4.34%)
Mar 25, 2011 5.760 5.760 5.760 5.760 0 +0.05(+0.88%)
Mar 24, 2011 5.710 5.710 5.710 5.710 3,230 +0.36(+6.73%)
Mar 18, 2011 5.350 5.350 5.350 0 -0.28(-4.97%)
Mar 09, 2011 5.630 5.630 5.630 5.630 0 +0.03(+0.54%)
Mar 02, 2011 5.600 5.600 5.600 5.600 0 -0.10(-1.75%)
Feb 28, 2011 5.700 5.700 5.700 0 +0.15(+2.70%)
Feb 24, 2011 5.550 5.550 5.550 0 -0.19(-3.31%)
Feb 23, 2011 5.740 5.740 5.740 5.740 2,530 +0.08(+1.41%)
Feb 22, 2011 5.660 5.660 5.660 5.660 1,257 -0.24(-4.07%)
Feb 18, 2011 5.840 5.900 5.840 5.900 7,680 +0.10(+1.72%)
Feb 16, 2011 5.800 5.800 5.800 0 -0.13(-2.19%)
Feb 15, 2011 5.930 5.930 5.930 5.930 270 +0.15(+2.60%)
Feb 14, 2011 5.780 5.780 5.780 5.780 1,452 -0.02(-0.34%)
Feb 11, 2011 5.800 5.800 5.800 5.800 406 -0.12(-2.03%)
Feb 10, 2011 6.000 6.000 5.920 5.920 420 +0.12(+2.07%)
Feb 07, 2011 5.800 5.800 5.800 0 -0.03(-0.51%)
Jan 31, 2011 5.830 5.830 5.830 0 -0.05(-0.85%)
Jan 27, 2011 5.880 5.880 5.880 0 +0.19(+3.34%)
Jan 26, 2011 5.690 5.690 5.690 5.690 600 -0.13(-2.23%)
Jan 25, 2011 5.820 5.820 5.820 5.820 360 +0.03(+0.52%)
Jan 24, 2011 5.790 5.790 5.790 5.790 920 -0.06(-1.03%)
Jan 21, 2011 5.850 5.850 5.850 5.850 340 +0.13(+2.27%)
Jan 20, 2011 5.720 5.720 5.720 5.720 10,130 -0.16(-2.74%)
Jan 13, 2011 5.881 5.881 5.881 0 -0.18(-2.95%)
Jan 12, 2011 6.060 6.060 6.060 6.060 1,460 +0.16(+2.71%)
Jan 11, 2011 5.900 5.900 5.900 5.900 430 -0.20(-3.28%)
Jan 10, 2011 6.110 6.110 6.100 6.100 1,020 +0.14(+2.35%)
Jan 07, 2011 5.960 5.960 5.960 5.960 500 +0.05(+0.85%)
Jan 06, 2011 5.910 5.910 5.910 5.910 850 -0.02(-0.34%)
Jan 05, 2011 5.720 5.930 5.720 5.930 2,440 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.