Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 30, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 29, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 28, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 24, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 23, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 22, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 21, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 18, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 17, 2005 6.750 6.750 6.650 6.750 11,891 +0.00(+0.00%)
Mar 16, 2005 6.750 6.750 6.650 6.750 11,891 -0.20(-2.88%)
Mar 15, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 14, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 11, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 10, 2005 6.950 6.950 6.950 6.950 404 +0.00(+0.00%)
Mar 09, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 08, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 07, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 04, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 03, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 02, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Mar 01, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 28, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 25, 2005 6.950 6.950 6.950 6.950 1,201 +0.00(+0.00%)
Feb 24, 2005 6.950 6.950 6.950 6.950 1,201 +0.05(+0.72%)
Feb 23, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 22, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 18, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 17, 2005 6.900 6.900 6.900 6.900 2,202 +0.00(+0.00%)
Feb 16, 2005 6.900 6.900 6.900 6.900 2,202 +0.09(+1.32%)
Feb 15, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 14, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 11, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 10, 2005 6.810 6.930 6.700 6.810 2,080 +0.00(+0.00%)
Feb 09, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 08, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 07, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 04, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 03, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 02, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Feb 01, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 31, 2005 6.810 6.930 6.700 6.810 249,064 +0.00(+0.00%)
Jan 28, 2005 6.810 6.930 6.700 6.810 249,064 +0.18(+2.66%)
Jan 27, 2005 6.634 6.638 6.634 6.634 4,300 -0.09(-1.32%)
Jan 26, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 25, 2005 6.723 6.727 6.718 6.723 80,000 +0.00(+0.00%)
Jan 24, 2005 6.723 6.727 6.718 6.723 80,000 +0.07(+0.99%)
Jan 21, 2005 6.657 6.657 6.610 6.657 205,000 +0.00(+0.00%)
Jan 20, 2005 6.657 6.657 6.610 6.657 205,000 +1.21(+22.14%)
Jan 19, 2005 5.450 6.400 5.450 5.450 11,891 -1.05(-16.15%)
Jan 18, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 14, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 13, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 12, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 11, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 10, 2005 6.500 6.500 6.500 6.500 179,921 +0.00(+0.00%)
Jan 07, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 06, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 05, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 04, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Jan 03, 2005 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 31, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 30, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 29, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 28, 2004 6.500 6.500 6.500 6.500 971 +0.00(+0.00%)
Dec 27, 2004 6.500 6.500 6.500 6.500 971 +0.05(+0.78%)
Dec 23, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 22, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 21, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 20, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 17, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 16, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 15, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 14, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 13, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 10, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 09, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 08, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 07, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 06, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 03, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 02, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Dec 01, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 30, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 29, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 26, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 24, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 23, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 22, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 19, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 18, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 17, 2004 6.450 6.450 6.450 6.450 205 +0.00(+0.00%)
Nov 16, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 15, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 12, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 11, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 10, 2004 6.450 6.450 6.450 6.450 350 +0.00(+0.00%)
Nov 09, 2004 6.450 6.450 6.450 6.450 350 -0.15(-2.27%)
Nov 08, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 05, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 04, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 03, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 02, 2004 6.600 6.600 6.600 6.600 3,000 +0.00(+0.00%)
Nov 01, 2004 6.600 6.600 6.600 6.600 3,000 +0.10(+1.54%)
Oct 29, 2004 6.500 6.500 6.500 6.500 867 +0.30(+4.84%)
Oct 28, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 27, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 26, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 25, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 22, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 21, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 20, 2004 6.200 6.200 6.200 6.200 2,840 +0.00(+0.00%)
Oct 19, 2004 6.200 6.200 6.200 6.200 2,840 +0.10(+1.64%)
Oct 18, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 15, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 14, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 13, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 12, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 11, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 08, 2004 6.100 6.100 6.100 6.100 40,472 +0.00(+0.00%)
Oct 07, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 06, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 05, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 04, 2004 6.100 6.100 6.100 6.100 1,214 +0.00(+0.00%)
Oct 01, 2004 6.100 6.100 6.100 6.100 1,214 -0.00(-0.03%)
Sep 30, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 29, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 28, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 27, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 24, 2004 6.102 6.106 6.097 6.102 7,481 +0.00(+0.00%)
Sep 23, 2004 6.102 6.106 6.097 6.102 7,481 +0.10(+1.70%)
Sep 22, 2004 6.000 6.000 6.000 6.000 827 -0.25(-4.00%)
Sep 21, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 20, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 17, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 16, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 15, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 14, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 13, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 10, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 09, 2004 6.250 6.250 6.250 6.250 809 +0.00(+0.00%)
Sep 08, 2004 6.250 6.250 6.250 6.250 809 -0.10(-1.57%)
Sep 07, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 03, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 02, 2004 6.350 6.350 6.350 6.350 781 +0.00(+0.00%)
Sep 01, 2004 6.350 6.350 6.350 6.350 781 +0.05(+0.79%)
Aug 31, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 30, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 27, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 26, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 25, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 24, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 23, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 20, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 19, 2004 6.300 6.300 6.300 6.300 161 +0.00(+0.00%)
Aug 18, 2004 6.300 6.300 6.300 6.300 161 +0.10(+1.61%)
Aug 17, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 16, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 13, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 12, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 11, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 10, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 09, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 06, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 05, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 04, 2004 6.200 6.200 6.200 6.200 226 +0.00(+0.00%)
Aug 03, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Aug 02, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 30, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 29, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 28, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 27, 2004 6.200 6.200 6.200 6.200 1,079 +0.00(+0.00%)
Jul 26, 2004 6.200 6.200 6.200 6.200 388 +0.00(+0.00%)
Jul 23, 2004 6.200 6.200 6.200 6.200 388 +0.00(+0.00%)
Jul 22, 2004 6.200 6.200 6.200 6.200 388 -0.10(-1.59%)
Jul 21, 2004 6.300 6.300 6.300 6.300 5,000 -0.55(-8.03%)
Jul 20, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 19, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 16, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 15, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 14, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 13, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 12, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 09, 2004 6.850 6.850 6.850 6.850 420 +0.00(+0.00%)
Jul 08, 2004 6.850 6.850 6.850 6.850 420 +0.40(+6.20%)
Jul 07, 2004 6.450 6.450 6.450 6.450 4,857 -0.05(-0.77%)
Jul 06, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jul 02, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jul 01, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jun 30, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jun 29, 2004 6.500 6.500 6.500 6.500 458 +0.00(+0.00%)
Jun 28, 2004 6.400 6.500 6.500 6.500 458 +0.10(+1.56%)
Jun 25, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 24, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 23, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 22, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 21, 2004 6.400 6.400 6.400 6.400 7,800 +0.00(+0.00%)
Jun 18, 2004 6.400 6.400 6.400 6.400 7,800 -0.15(-2.29%)
Jun 17, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 16, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 15, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 14, 2004 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 10, 2004 6.550 6.600 6.550 6.550 4,547 +0.00(+0.00%)
Jun 09, 2004 6.550 6.600 6.550 6.550 4,547 -0.11(-1.62%)
Jun 08, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 07, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 04, 2004 6.658 6.658 6.658 6.658 1,000 +0.00(+0.00%)
Jun 03, 2004 6.658 6.658 6.658 6.658 1,000 +0.06(+0.88%)
Jun 02, 2004 6.600 6.800 6.550 6.600 8,685 +0.05(+0.76%)
Jun 01, 2004 6.550 6.800 6.550 6.550 1,809 +0.10(+1.55%)
May 28, 2004 6.450 6.450 5.550 6.450 43,000 +1.16(+21.86%)
May 27, 2004 5.293 5.293 5.293 5.293 96,000 +0.44(+9.13%)
May 26, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 25, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 24, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 21, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 20, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 19, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 18, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 17, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 14, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 13, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 12, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 11, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 10, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 07, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 06, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 05, 2004 4.850 4.850 4.850 4.850 141 +0.00(+0.00%)
May 04, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
May 03, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 30, 2004 5.075 4.850 4.850 4.850 141 -0.22(-4.43%)
Apr 29, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 28, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 27, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 26, 2004 4.850 5.075 5.075 5.075 132,000 +0.22(+4.63%)
Apr 23, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 22, 2004 4.850 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 21, 2004 5.075 4.850 4.850 4.850 935 -0.23(-4.44%)
Apr 20, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 19, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 16, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 15, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 14, 2004 5.075 5.075 5.075 5.075 0 +0.00(+0.00%)
Apr 13, 2004 4.950 5.075 5.075 5.075 84,000 +0.13(+2.53%)
Apr 12, 2004 5.220 4.950 4.950 4.950 809 -0.27(-5.17%)
Apr 08, 2004 5.220 5.220 5.220 5.220 0 +0.00(+0.00%)
Apr 07, 2004 5.220 5.220 5.220 5.220 215,064 +0.02(+0.40%)
Apr 06, 2004 5.199 5.199 5.199 5.199 0 +0.00(+0.00%)
Apr 05, 2004 5.199 5.199 5.199 5.199 132,000 +0.15(+2.95%)
Apr 02, 2004 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.