Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.510 5.510 5.510 10,610 -0.14(-2.48%)
Feb 27, 2013 5.650 5.650 5.650 5.650 260 +0.10(+1.80%)
Feb 26, 2013 5.550 5.550 5.550 5.550 4,130 -0.14(-2.46%)
Feb 22, 2013 5.690 5.690 5.690 5.690 0 -0.16(-2.74%)
Feb 21, 2013 5.800 5.850 5.800 5.850 1,690 -0.10(-1.68%)
Feb 20, 2013 5.950 5.950 5.950 5.950 300 -0.09(-1.49%)
Feb 19, 2013 6.040 6.040 6.040 6.040 410 -0.02(-0.33%)
Feb 15, 2013 6.060 6.060 6.060 6.060 890 -0.06(-0.98%)
Feb 14, 2013 6.119 6.120 6.119 6.120 5,020 +0.08(+1.24%)
Feb 12, 2013 6.045 6.045 6.045 11,100 +0.00(+0.08%)
Feb 11, 2013 6.040 6.040 6.040 6.040 1,000 -0.01(-0.15%)
Feb 08, 2013 6.049 6.049 6.049 6.049 4,800 +0.11(+1.88%)
Feb 07, 2013 5.860 5.960 5.860 5.938 27,501 -0.00(-0.04%)
Feb 06, 2013 5.939 5.940 5.939 5.940 1,320 -0.03(-0.49%)
Feb 04, 2013 5.831 5.969 5.831 5.969 5,140 -0.06(-1.01%)
Jan 31, 2013 6.030 6.030 6.030 1,350 +0.11(+1.86%)
Jan 28, 2013 5.920 5.920 5.920 0 -0.14(-2.31%)
Jan 24, 2013 6.060 6.060 6.060 0 +0.16(+2.71%)
Jan 22, 2013 5.900 5.900 5.900 0 +0.15(+2.61%)
Jan 18, 2013 5.750 5.750 5.750 5.750 8,000 -0.08(-1.37%)
Jan 16, 2013 5.830 5.830 5.830 5.830 2,140 -0.13(-2.16%)
Jan 14, 2013 5.959 5.959 5.959 5.959 0 -0.11(-1.83%)
Jan 12, 2013 5.965 6.070 5.965 6.070 8,590 +0.00(+0.00%)
Jan 11, 2013 5.965 6.070 5.965 6.070 8,590 +0.28(+4.84%)
Jan 10, 2013 5.790 5.790 5.790 5.790 760 -0.19(-3.22%)
Jan 09, 2013 5.982 5.982 5.982 5.982 690 +0.01(+0.21%)
Jan 08, 2013 5.970 5.970 5.970 5.970 430 -0.08(-1.32%)
Jan 07, 2013 6.050 6.050 6.050 6.050 240 +0.04(+0.67%)
Jan 04, 2013 6.080 6.080 6.010 6.010 5,490 -0.11(-1.80%)
Dec 31, 2012 6.120 6.120 6.120 6.120 0 -0.07(-1.13%)
Dec 24, 2012 6.190 6.190 6.190 6.190 21,740 -0.04(-0.64%)
Dec 21, 2012 6.230 6.230 6.230 6.230 210 -0.16(-2.52%)
Dec 20, 2012 6.360 6.391 6.360 6.391 540 -0.02(-0.30%)
Dec 17, 2012 6.410 6.410 6.410 0 +0.22(+3.55%)
Dec 13, 2012 6.190 6.190 6.190 0 -0.26(-4.03%)
Dec 12, 2012 6.260 6.450 6.260 6.450 7,980 +0.09(+1.42%)
Dec 11, 2012 6.360 6.360 6.360 6.360 7,580 +0.19(+3.08%)
Dec 10, 2012 6.210 6.210 6.170 6.170 6,730 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.