Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.740 2.740 2.730 2.740 11,500 -0.04(-1.44%)
Dec 30, 2019 2.815 2.815 2.780 2.780 5,377 -0.06(-2.11%)
Dec 27, 2019 2.790 2.865 2.790 2.840 6,700 +0.13(+4.80%)
Dec 26, 2019 2.710 2.930 2.710 2.710 8,435 -0.21(-7.16%)
Dec 24, 2019 2.919 2.919 2.919 2.919 4,100 +0.15(+5.38%)
Dec 23, 2019 2.870 2.870 2.720 2.770 11,448 +0.02(+0.81%)
Dec 20, 2019 2.748 2.748 2.748 2.748 4,100 -0.03(-1.16%)
Dec 19, 2019 2.780 2.780 2.780 2.780 22,459 -0.04(-1.42%)
Dec 18, 2019 2.868 2.868 2.820 2.820 72,649 +0.00(+0.00%)
Dec 17, 2019 2.820 2.820 2.820 2.820 1,728 +0.12(+4.44%)
Dec 13, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Dec 11, 2019 2.700 2.700 2.700 0 +0.05(+1.89%)
Dec 10, 2019 2.640 2.650 2.640 2.650 60,473 -0.01(-0.34%)
Dec 09, 2019 2.720 2.720 2.656 2.659 2,382 +0.09(+3.46%)
Dec 06, 2019 2.570 2.710 2.570 2.570 36,100 +0.10(+4.05%)
Dec 05, 2019 2.470 2.490 2.470 2.470 13,974 +0.05(+2.07%)
Dec 04, 2019 2.420 2.420 2.420 2.420 179 +0.02(+0.83%)
Dec 02, 2019 2.400 2.400 2.400 0 -0.07(-2.83%)
Nov 27, 2019 2.470 2.470 2.470 0 -0.08(-3.14%)
Nov 26, 2019 2.574 2.574 2.550 2.550 7,030 +0.03(+1.19%)
Nov 25, 2019 2.520 2.520 2.520 2.520 5,136 +0.13(+5.44%)
Nov 22, 2019 2.390 2.390 2.390 2.390 2,600 -0.08(-3.43%)
Nov 21, 2019 2.410 2.475 2.330 2.475 14,738 +0.14(+5.77%)
Nov 20, 2019 2.340 2.340 2.340 2.340 506 -0.07(-2.90%)
Nov 19, 2019 2.410 2.410 2.410 2.410 2,246 +0.14(+6.17%)
Nov 18, 2019 2.270 2.270 2.270 2.270 1,067 +0.03(+1.34%)
Nov 13, 2019 2.240 2.240 2.240 0 -0.17(-7.05%)
Nov 12, 2019 2.410 2.410 2.410 2.410 232 -0.03(-1.23%)
Nov 11, 2019 2.480 2.480 2.440 2.440 559 +0.15(+6.55%)
Nov 08, 2019 2.298 2.298 2.290 2.290 4,100 -0.25(-9.84%)
Nov 07, 2019 2.540 2.540 2.540 2.540 3,000 +0.22(+9.48%)
Nov 06, 2019 2.320 2.320 2.320 2.320 1,861 +0.06(+2.54%)
Nov 05, 2019 2.360 2.360 2.263 2.263 11,144 -0.06(-2.48%)
Nov 04, 2019 2.385 2.450 2.320 2.320 4,637 +0.06(+2.65%)
Oct 31, 2019 2.260 2.260 2.260 0 +0.02(+0.89%)
Oct 30, 2019 2.240 2.240 2.240 2.240 6,527 -0.11(-4.68%)
Oct 29, 2019 2.350 2.350 2.350 2.350 562 -0.05(-2.08%)
Oct 28, 2019 2.400 2.400 2.400 2.400 1,098 +0.01(+0.42%)
Oct 23, 2019 2.390 2.390 2.390 0 -0.12(-4.78%)
Oct 22, 2019 2.510 2.510 2.510 2.510 1,417 -0.04(-1.57%)
Oct 21, 2019 2.550 2.550 2.550 2.550 1,437 +0.00(+0.00%)
Oct 18, 2019 2.550 2.550 2.550 2.550 1,400 +0.06(+2.41%)
Oct 17, 2019 2.575 2.575 2.490 2.490 13,875 +0.05(+2.05%)
Oct 15, 2019 2.440 2.440 2.440 0 +0.06(+2.64%)
Oct 14, 2019 2.377 2.377 2.377 2.377 60,022 +0.02(+0.95%)
Oct 11, 2019 2.270 2.355 2.270 2.355 1,900 +0.27(+12.68%)
Oct 10, 2019 2.090 2.090 2.090 2.090 618 +0.05(+2.45%)
Oct 07, 2019 2.040 2.040 2.040 0 -0.06(-2.86%)
Oct 04, 2019 2.100 2.130 2.100 2.100 8,800 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.