Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.880 5.880 5.880 0 +0.07(+1.20%)
Dec 27, 2010 5.810 5.810 5.810 0 -0.07(-1.19%)
Dec 22, 2010 5.880 5.880 5.880 0 +0.16(+2.80%)
Dec 21, 2010 5.720 5.720 5.720 5.720 1,483 -0.26(-4.35%)
Dec 17, 2010 5.980 5.980 5.980 0 -0.08(-1.32%)
Dec 16, 2010 6.060 6.060 6.060 6.060 650 +0.21(+3.59%)
Dec 15, 2010 5.950 5.950 5.800 5.850 5,059 -0.23(-3.78%)
Dec 14, 2010 6.080 6.080 6.080 6.080 4,410 +0.13(+2.18%)
Dec 13, 2010 6.090 6.090 5.950 5.950 8,220 -0.09(-1.49%)
Dec 10, 2010 6.040 6.040 6.040 6.040 1,000 -0.10(-1.63%)
Dec 02, 2010 6.140 6.140 6.140 0 +0.26(+4.42%)
Dec 01, 2010 5.880 5.880 5.880 5.880 2,517 -0.08(-1.34%)
Nov 30, 2010 5.720 5.960 5.720 5.960 870 -0.04(-0.67%)
Nov 29, 2010 6.020 6.020 6.000 6.000 1,490 -0.06(-0.99%)
Nov 24, 2010 6.060 6.060 6.060 6.060 0 +0.23(+3.95%)
Nov 23, 2010 6.050 6.050 5.830 5.830 1,000 -0.26(-4.27%)
Nov 22, 2010 6.090 6.090 6.090 6.090 250 -0.07(-1.14%)
Nov 19, 2010 6.200 6.200 6.160 6.160 1,000 +0.11(+1.82%)
Nov 17, 2010 6.050 6.050 6.050 6.050 0 -0.14(-2.26%)
Nov 16, 2010 6.240 6.390 6.190 6.190 2,314 -0.34(-5.21%)
Nov 15, 2010 6.530 6.530 6.530 6.530 520 +0.33(+5.32%)
Nov 12, 2010 6.200 6.200 6.200 6.200 1,130 +0.00(+0.00%)
Nov 11, 2010 6.370 6.460 6.200 6.200 2,758 -0.23(-3.58%)
Nov 10, 2010 6.430 6.430 6.430 6.430 250 -0.16(-2.43%)
Nov 09, 2010 6.590 6.590 6.590 6.590 404 -0.06(-0.90%)
Nov 08, 2010 6.650 6.650 6.650 6.650 500 -0.02(-0.37%)
Nov 05, 2010 6.675 6.675 6.675 6.675 110 -0.21(-2.98%)
Nov 01, 2010 6.880 6.880 6.880 0 -0.06(-0.86%)
Oct 29, 2010 6.940 6.940 6.940 6.940 1,000 +0.29(+4.36%)
Oct 14, 2010 6.650 6.650 6.650 0 -0.25(-3.62%)
Oct 13, 2010 6.900 6.900 6.900 6.900 140 +0.10(+1.47%)
Oct 08, 2010 6.800 6.800 6.800 0 +0.68(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.