Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		3.110	3.110	3.110	0	-0.04(-1.27%)
Nov 18, 2021		3.150	3.150	3.150	0	+0.10(+3.28%)
Nov 16, 2021		3.050	3.050	3.050	0	-0.14(-4.39%)
Nov 12, 2021		3.190	3.190	3.190	0	+0.13(+4.25%)
Nov 11, 2021	3.060	3.060	3.060	3.060	200	+0.54(+21.43%)
Nov 08, 2021		2.520	2.520	2.520	5	-0.05(-2.02%)
Nov 04, 2021		2.572	2.572	2.572	0	+0.02(+0.67%)
Nov 03, 2021	2.555	2.555	2.555	2.555	966	+0.00(+0.19%)
Nov 02, 2021	2.572	2.572	2.550	2.550	4,805	+0.03(+1.19%)
Oct 28, 2021		2.520	2.520	2.520	0	+0.00(+0.04%)
Oct 27, 2021	2.519	2.519	2.519	2.519	100	+0.12(+4.95%)
Oct 22, 2021		2.400	2.400	2.400	0	-0.13(-5.32%)
Oct 19, 2021		2.535	2.535	2.535	0	+0.04(+1.40%)
Oct 14, 2021		2.500	2.500	2.500	0	+0.10(+4.34%)
Oct 08, 2021		2.396	2.396	2.396	0	-0.04(-1.80%)
Oct 06, 2021		2.440	2.440	2.440	0	+0.02(+0.83%)
Oct 05, 2021	2.420	2.420	2.420	2.420	133	-0.02(-0.82%)
Sep 29, 2021		2.440	2.440	2.440	0	-0.10(-3.94%)
Sep 27, 2021		2.540	2.540	2.540	0	-0.07(-2.68%)
Sep 23, 2021		2.610	2.610	2.610	0	+0.08(+3.16%)
Sep 22, 2021	2.530	2.530	2.530	2.530	35,752	+0.06(+2.43%)
Sep 16, 2021		2.470	2.470	2.470	0	-0.15(-5.73%)
Sep 14, 2021		2.620	2.620	2.620	0	+0.04(+1.75%)
Sep 13, 2021	2.575	2.575	2.575	2.575	2,126	-0.02(-0.96%)
Sep 10, 2021	2.600	2.600	2.600	2.600	290	+0.04(+1.76%)
Sep 08, 2021		2.555	2.555	2.555	20	+0.03(+0.99%)
Sep 07, 2021	2.530	2.530	2.530	2.530	336	+0.06(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices

Sections

Services

Statesman Examiner