Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.040 8.040 8.030 8.030 404 +0.00(+0.00%)
Nov 26, 2013 8.030 8.030 8.030 0 -0.07(-0.86%)
Nov 25, 2013 8.080 8.100 8.080 8.100 2,254 +0.14(+1.76%)
Nov 21, 2013 7.960 7.960 7.960 7.960 0 -0.14(-1.73%)
Nov 20, 2013 7.990 8.100 7.990 8.100 1,106 -0.07(-0.86%)
Nov 18, 2013 8.170 8.170 8.170 0 +0.10(+1.24%)
Nov 14, 2013 8.070 8.070 8.070 0 +0.07(+0.88%)
Nov 12, 2013 8.000 8.000 8.000 8.000 796 -0.01(-0.12%)
Nov 08, 2013 8.010 8.010 8.010 0 -0.04(-0.50%)
Nov 07, 2013 8.050 8.050 8.050 8.050 1,030 -0.02(-0.25%)
Nov 06, 2013 8.040 8.070 7.940 8.070 1,515 -0.14(-1.71%)
Nov 05, 2013 8.210 8.210 8.210 8.210 1,266 +0.40(+5.12%)
Nov 04, 2013 7.810 7.810 7.810 7.810 1,470 -0.11(-1.39%)
Nov 01, 2013 7.920 7.920 7.920 7.920 480 -0.06(-0.75%)
Oct 30, 2013 7.980 7.980 7.980 0 +0.38(+5.00%)
Oct 28, 2013 7.600 7.600 7.600 0 -0.06(-0.74%)
Oct 24, 2013 7.656 7.656 7.656 7.656 0 -0.23(-2.95%)
Oct 23, 2013 7.889 7.889 7.889 7.889 610 +0.04(+0.50%)
Oct 22, 2013 7.850 7.850 7.850 7.850 969 +0.11(+1.42%)
Oct 15, 2013 7.740 7.740 7.740 0 +0.20(+2.65%)
Oct 11, 2013 7.540 7.540 7.540 0 +0.08(+1.07%)
Oct 10, 2013 7.460 7.460 7.460 7.460 450 -0.31(-3.99%)
Oct 07, 2013 7.770 7.770 7.770 0 -0.09(-1.15%)
Oct 04, 2013 7.946 7.946 7.860 7.860 3,080 -0.15(-1.87%)
Oct 03, 2013 8.010 8.010 8.010 8.010 230 -0.03(-0.37%)
Sep 27, 2013 8.040 8.040 8.040 0 +0.07(+0.88%)
Sep 24, 2013 7.970 7.970 7.970 0 +0.03(+0.37%)
Sep 23, 2013 7.941 7.941 7.941 7.941 190 +0.02(+0.27%)
Sep 18, 2013 7.920 7.920 7.920 0 -0.09(-1.12%)
Sep 13, 2013 8.010 8.010 8.010 0 +0.07(+0.88%)
Sep 11, 2013 7.940 7.940 7.940 0 -0.14(-1.73%)
Sep 10, 2013 8.030 8.080 8.030 8.080 410 +0.22(+2.80%)
Sep 09, 2013 7.860 7.860 7.860 7.860 190 +0.19(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.