Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.450 +0.400 (+13.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.430 6.430 6.430 80 -0.08(-1.24%)
Oct 30, 2014 6.511 6.511 6.511 6.511 470 +0.00(+0.01%)
Oct 27, 2014 6.510 6.510 6.510 50 +0.01(+0.15%)
Oct 20, 2014 6.500 6.500 6.500 0 +0.19(+3.01%)
Oct 14, 2014 6.250 6.310 6.250 6.310 930 +0.28(+4.64%)
Oct 13, 2014 6.030 6.030 6.030 6.030 2,160 -0.26(-4.18%)
Oct 10, 2014 6.293 6.293 6.293 6.293 260 -0.29(-4.36%)
Oct 08, 2014 6.580 6.580 6.580 0 -0.03(-0.45%)
Oct 07, 2014 6.610 6.610 6.610 6.610 3,940 +0.23(+3.61%)
Oct 06, 2014 6.380 6.380 6.380 6.380 1,330 +0.16(+2.57%)
Oct 02, 2014 6.220 6.220 6.220 7,170 -0.15(-2.35%)
Oct 01, 2014 6.370 6.370 6.370 6.370 530 -0.47(-6.87%)
Sep 29, 2014 6.840 6.840 6.840 3 -0.06(-0.86%)
Sep 23, 2014 6.899 6.899 6.899 0 -0.24(-3.37%)
Sep 22, 2014 7.140 7.140 7.140 7.140 1,650 -0.01(-0.14%)
Sep 19, 2014 7.120 7.150 7.120 7.150 1,000 +0.16(+2.29%)
Sep 12, 2014 6.990 6.990 6.990 0 +0.01(+0.14%)
Sep 11, 2014 6.980 6.980 6.980 6.980 320 -0.06(-0.85%)
Sep 09, 2014 7.040 7.040 7.040 0 +0.04(+0.57%)
Sep 08, 2014 6.860 7.000 6.860 7.000 1,920 -0.18(-2.51%)
Sep 03, 2014 7.180 7.180 7.180 180 -0.01(-0.14%)
Aug 29, 2014 7.190 7.190 7.190 0 -0.19(-2.57%)
Aug 27, 2014 7.380 7.380 7.380 0 -0.04(-0.54%)
Aug 26, 2014 7.250 7.420 7.250 7.420 1,373 +0.35(+4.95%)
Aug 14, 2014 7.070 7.070 7.070 0 -0.12(-1.67%)
Aug 11, 2014 7.190 7.190 7.190 6,500 +0.07(+0.98%)
Aug 08, 2014 7.120 7.120 7.120 7.120 140 -0.12(-1.66%)
Aug 05, 2014 7.240 7.240 7.240 0 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.