Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				1.820	0	-0.03(-1.62%)
Jan 20, 2023				1.850	10	-0.04(-2.11%)
Jan 17, 2023				1.890	0	+0.16(+9.24%)
Jan 12, 2023				1.730	0	+0.01(+0.58%)
Jan 09, 2023				1.720	0	+0.29(+20.03%)
Dec 27, 2022				1.433	0	-0.00(-0.07%)
Dec 23, 2022	1.434	1.434	1.434	1.434	10,876	-0.05(-3.11%)
Dec 21, 2022				1.480	0	+0.07(+4.96%)
Dec 19, 2022				1.410	0	-0.07(-4.54%)
Dec 14, 2022				1.477	0	-0.04(-2.51%)
Dec 13, 2022	1.560	1.560	1.515	1.515	17,783	+0.05(+3.41%)
Dec 12, 2022	1.465	1.465	1.465	1.465	22,414	-0.01(-0.35%)
Dec 09, 2022	1.505	1.505	1.470	1.470	10,512	-0.02(-1.67%)
Dec 07, 2022				1.495	0	+0.07(+4.91%)
Nov 29, 2022				1.425	0	-0.03(-2.30%)
Nov 22, 2022				1.458	0	-0.03(-2.11%)
Nov 18, 2022				1.490	0	+0.10(+7.19%)
Nov 17, 2022	1.390	1.390	1.390	1.390	7,824	+0.00(+0.00%)
Nov 10, 2022				1.390	0	+0.11(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.