Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 +0.13 (+0.76%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 17.13 17.13 17.13 17.13 100 +0.13(+0.76%)
May 09, 2024 17.00 17.00 17.00 17.00 100 -0.10(-0.58%)
May 08, 2024 17.10 17.10 17.10 17.10 133 -0.58(-3.28%)
May 07, 2024 17.68 17.68 17.68 17.68 110 -1.93(-9.86%)
May 01, 2024 19.61 125 +0.38(+2.00%)
Apr 26, 2024 19.23 0 +0.63(+3.39%)
Apr 24, 2024 18.60 0 +0.40(+2.20%)
Apr 18, 2024 18.20 30 -0.31(-1.67%)
Apr 08, 2024 18.51 87 -0.49(-2.58%)
Mar 27, 2024 19.00 0 -0.50(-2.54%)
Mar 25, 2024 19.50 0 +0.28(+1.47%)
Mar 18, 2024 19.21 5 -0.33(-1.67%)
Mar 11, 2024 19.54 66 +1.12(+6.08%)
Mar 07, 2024 18.42 71 -0.13(-0.70%)
Mar 04, 2024 18.55 15 -0.12(-0.64%)
Feb 29, 2024 18.67 0 -0.42(-2.20%)
Feb 28, 2024 19.11 19.11 19.09 19.09 450 +0.03(+0.16%)
Feb 27, 2024 19.06 19.06 19.06 19.06 100 +0.14(+0.74%)
Feb 14, 2024 18.92 0 -2.33(-10.98%)
Jan 30, 2024 21.25 0 +0.69(+3.37%)
Jan 24, 2024 20.56 1 +0.66(+3.31%)
Jan 22, 2024 19.90 0 -0.15(-0.75%)
Jan 18, 2024 20.05 46 -0.63(-3.05%)
Jan 02, 2024 20.68 665 -0.32(-1.54%)
Dec 22, 2023 21.00 3,015 +0.48(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.