Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.00 -0.10 (-0.58%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		16.54	16.54	16.54	0	-0.14(-0.84%)
May 30, 2019	16.68	16.68	16.68	16.68	1,500	+0.21(+1.28%)
May 29, 2019	16.47	16.47	16.47	16.47	750	-0.44(-2.61%)
May 28, 2019	16.91	16.91	16.91	16.91	125	+0.23(+1.39%)
May 23, 2019		16.68	16.68	16.68	0	-0.20(-1.20%)
May 22, 2019	17.01	17.01	16.88	16.88	1,600	+0.38(+2.30%)
May 21, 2019		16.50	16.50	16.50	91	+0.00(+0.00%)
May 20, 2019		16.50	16.50	16.50	1	+0.00(+0.00%)
May 16, 2019		16.50	16.50	16.50	0	-0.03(-0.20%)
May 15, 2019	16.54	16.54	16.54	16.54	150	+0.27(+1.64%)
May 13, 2019		16.27	16.27	16.27	0	-0.40(-2.41%)
May 10, 2019	16.45	16.67	16.45	16.67	4,100	+0.59(+3.67%)
May 09, 2019	16.07	16.08	16.07	16.08	3,307	-0.04(-0.25%)
May 08, 2019	16.12	16.12	16.12	16.12	1,000	+0.00(+0.00%)
May 07, 2019	16.00	16.25	15.63	16.12	3,523	+0.49(+3.13%)
May 06, 2019	15.63	15.63	15.63	15.63	100	+0.42(+2.76%)
May 02, 2019		15.21	15.21	15.21	0	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.