Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		18.00	18.00	17.90	5,410	-0.10(-0.57%)
Nov 29, 2018	18.30	18.30	18.00	18.00	5,868	+0.00(+0.00%)
Nov 27, 2018		18.00	18.00	18.00	0	-0.01(-0.06%)
Nov 26, 2018	18.01	18.01	18.01	18.01	600	-0.21(-1.16%)
Nov 21, 2018		18.22	18.22	18.22	0	+0.19(+1.07%)
Nov 20, 2018	17.94	18.54	17.94	18.03	2,050	-0.71(-3.81%)
Nov 19, 2018	18.75	18.81	18.74	18.74	550	-0.21(-1.10%)
Nov 15, 2018		18.95	18.95	18.95	0	+0.00(+0.00%)
Nov 13, 2018		18.95	18.95	18.95	0	-0.21(-1.09%)
Nov 09, 2018		19.16	19.16	19.16	0	-0.19(-0.98%)
Nov 08, 2018	19.35	19.35	19.35	19.35	750	+1.09(+5.97%)
Nov 05, 2018		18.26	18.26	18.26	0	-0.03(-0.19%)
Nov 02, 2018		18.29	18.29	18.29	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.