Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.23 +0.63 (+3.39%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				22.15	2	+0.70(+3.28%)
May 15, 2023				21.45	0	-0.46(-2.10%)
May 10, 2023				21.91	0	+0.17(+0.78%)
May 09, 2023	21.74	21.74	21.74	21.74	100	+0.57(+2.69%)
May 08, 2023	20.63	21.19	20.19	21.17	7,001	+1.31(+6.59%)
May 05, 2023	19.90	19.90	19.86	19.86	200	-0.48(-2.37%)
May 03, 2023				20.34	0	+1.11(+5.79%)
May 01, 2023				19.23	85	-1.05(-5.18%)
Apr 28, 2023	20.28	20.28	20.28	20.28	500	+0.14(+0.68%)
Apr 26, 2023				20.14	0	-0.40(-1.93%)
Apr 25, 2023	20.54	20.54	20.54	20.54	915	-0.14(-0.68%)
Apr 20, 2023				20.68	50	+0.75(+3.76%)
Apr 03, 2023				19.93	3	+1.43(+7.70%)
Mar 15, 2023				18.50	0	-0.35(-1.83%)
Mar 13, 2023				18.85	0	+1.69(+9.85%)
Mar 10, 2023	17.16	17.16	17.16	17.16	100	-0.43(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.