Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.17 -0.18 (-1.01%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		14.97	14.97	14.97	0	-0.25(-1.65%)
Feb 25, 2021	15.17	15.23	15.17	15.22	350	+0.24(+1.61%)
Feb 24, 2021	15.05	15.05	14.98	14.98	1,400	+0.14(+0.94%)
Feb 23, 2021	14.53	14.85	14.53	14.84	1,100	-0.08(-0.54%)
Feb 22, 2021	14.92	14.96	14.92	14.92	100	-0.00(-0.00%)
Feb 19, 2021	14.97	15.19	14.92	14.92	1,200	-0.02(-0.13%)
Feb 18, 2021	15.04	15.15	14.85	14.94	8,800	+0.15(+1.01%)
Feb 17, 2021		14.79	14.79	14.79	51	+0.00(+0.00%)
Feb 16, 2021	14.98	14.98	14.79	14.79	200	+0.16(+1.09%)
Feb 10, 2021		14.63	14.63	14.63	0	-0.34(-2.27%)
Feb 09, 2021	14.79	15.01	14.79	14.97	2,480	-0.14(-0.93%)
Feb 08, 2021	15.00	15.42	15.00	15.11	1,550	+1.76(+13.18%)
Feb 05, 2021	13.31	13.35	13.31	13.35	1,600	+0.61(+4.79%)
Feb 02, 2021		12.74	12.74	12.74	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.