Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		16.72	16.72	16.72	0	-0.06(-0.36%)
Feb 26, 2019	16.87	16.87	16.78	16.78	1,890	-0.33(-1.92%)
Feb 25, 2019	16.32	17.10	16.32	17.10	523	+0.12(+0.71%)
Feb 22, 2019	16.98	16.98	16.98	16.98	200	+0.01(+0.04%)
Feb 21, 2019		16.98	16.98	16.98	50	+0.00(+0.00%)
Feb 20, 2019	16.98	16.98	16.98	16.98	900	+0.26(+1.53%)
Feb 19, 2019	16.80	16.80	16.71	16.72	6,588	-0.19(-1.13%)
Feb 15, 2019	16.89	16.91	16.89	16.91	300	+0.23(+1.37%)
Feb 14, 2019	16.47	16.68	16.47	16.68	440	+0.29(+1.78%)
Feb 13, 2019	16.39	16.39	16.39	16.39	250	+0.42(+2.64%)
Feb 12, 2019		15.97	15.97	15.97	75	+0.00(+0.00%)
Feb 08, 2019		15.97	15.97	15.97	0	-0.24(-1.46%)
Feb 07, 2019		16.21	16.21	16.21	43	+0.00(+0.00%)
Feb 06, 2019		16.21	16.21	16.21	50	+0.00(+0.00%)
Feb 05, 2019	16.20	16.26	16.18	16.21	2,370	-0.13(-0.79%)
Feb 04, 2019	16.37	16.37	16.34	16.34	2,305	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.