Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		19.88	19.88	19.88	119	+0.14(+0.71%)
Oct 27, 2016	19.74	19.74	19.74	19.74	100	-0.18(-0.93%)
Oct 26, 2016	19.93	19.93	19.93	19.93	205	+0.04(+0.18%)
Oct 25, 2016	19.60	19.89	19.60	19.89	1,950	+0.21(+1.06%)
Oct 24, 2016	19.81	19.81	19.68	19.68	3,225	-0.28(-1.40%)
Oct 20, 2016		19.96	19.96	19.96	7	+0.13(+0.65%)
Oct 19, 2016	19.83	19.83	19.83	19.83	107	-0.17(-0.85%)
Oct 18, 2016	19.64	20.00	19.63	20.00	2,274	+0.60(+3.10%)
Oct 17, 2016	19.40	19.40	19.40	19.40	5,500	+0.17(+0.88%)
Oct 14, 2016	19.23	19.23	19.23	19.23	200	+0.93(+5.09%)
Oct 11, 2016		18.30	18.30	18.30	0	+0.71(+4.04%)
Oct 10, 2016	17.55	17.59	17.55	17.59	500	-0.23(-1.29%)
Oct 06, 2016		17.82	17.82	17.82	0	-0.21(-1.15%)
Oct 05, 2016	18.03	18.03	18.03	18.03	500	+0.64(+3.67%)
Oct 04, 2016	17.40	17.40	17.39	17.39	310	-0.86(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.