Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 -0.07 (-0.40%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.45	17.45	17.26	17.26	555	+0.06(+0.35%)
Jul 29, 2021	17.38	17.76	17.20	17.20	1,700	+0.35(+2.08%)
Jul 28, 2021	15.95	16.88	15.87	16.85	1,300	+0.40(+2.43%)
Jul 27, 2021	16.71	16.71	16.45	16.45	400	-0.57(-3.35%)
Jul 26, 2021	17.18	17.18	16.82	17.02	1,150	-0.48(-2.77%)
Jul 23, 2021	19.24	19.36	17.27	17.50	6,891	+3.90(+28.71%)
Jul 22, 2021	13.60	13.60	13.60	13.60	100	+0.21(+1.56%)
Jul 20, 2021		13.39	13.39	13.39	0	-0.32(-2.33%)
Jul 19, 2021	13.24	13.75	13.24	13.71	2,721	+0.34(+2.58%)
Jul 16, 2021	13.44	13.44	13.37	13.37	9,873	-0.09(-0.70%)
Jul 15, 2021	13.50	13.51	13.46	13.46	2,100	-0.04(-0.29%)
Jul 14, 2021	13.50	13.50	13.50	13.50	200	-0.02(-0.16%)
Jul 13, 2021	13.47	13.52	13.47	13.52	900	-0.18(-1.32%)
Jul 12, 2021	13.74	13.76	13.70	13.70	1,066	-0.09(-0.65%)
Jul 09, 2021	13.75	13.79	13.75	13.79	2,070	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.