Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		12.77	12.77	12.77	0	-0.31(-2.37%)
Jul 28, 2020	13.08	13.08	13.08	13.08	100	+0.34(+2.67%)
Jul 23, 2020		12.74	12.74	12.74	0	+0.14(+1.11%)
Jul 22, 2020	12.60	12.60	12.60	12.60	100	+0.35(+2.86%)
Jul 21, 2020		12.25	12.25	12.25	150	+0.00(+0.00%)
Jul 17, 2020		12.25	12.25	12.25	0	-0.05(-0.40%)
Jul 16, 2020	12.30	12.30	12.30	12.30	400	-0.15(-1.22%)
Jul 15, 2020	12.46	12.46	12.45	12.45	2,150	+0.10(+0.83%)
Jul 14, 2020		12.35	12.35	12.35	50	+0.00(+0.00%)
Jul 13, 2020	12.40	12.40	12.35	12.35	200	-0.07(-0.56%)
Jul 10, 2020	12.42	12.42	12.42	12.42	100	+0.39(+3.24%)
Jul 09, 2020	12.03	12.03	12.03	12.03	100	-0.29(-2.35%)
Jul 08, 2020	12.31	12.54	12.31	12.32	400	+0.12(+0.98%)
Jul 07, 2020	12.61	12.61	12.20	12.20	500	-0.55(-4.31%)
Jul 06, 2020	12.75	12.75	12.75	12.75	100	+0.25(+2.00%)
Jul 02, 2020	12.28	12.50	12.28	12.50	700	+1.49(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.