Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		22.00	22.00	22.00	0	-0.20(-0.92%)
Jul 30, 2015	21.84	22.30	21.84	22.20	8,125	-0.20(-0.89%)
Jul 29, 2015	21.93	22.40	21.93	22.40	2,780	+0.64(+2.94%)
Jul 28, 2015	21.20	21.76	21.20	21.76	1,087	+0.07(+0.34%)
Jul 27, 2015	21.76	21.76	21.69	21.69	5,900	+0.13(+0.61%)
Jul 24, 2015	21.86	21.86	21.55	21.55	9,025	-0.95(-4.20%)
Jul 23, 2015	22.50	22.50	22.50	22.50	100	-0.28(-1.23%)
Jul 22, 2015	22.79	22.79	22.78	22.78	1,096	-0.52(-2.23%)
Jul 21, 2015	23.33	23.35	23.30	23.30	1,044	-0.83(-3.44%)
Jul 16, 2015		24.13	24.13	24.13	35	+0.42(+1.77%)
Jul 15, 2015	23.04	23.71	23.04	23.71	588	+0.96(+4.23%)
Jul 14, 2015	22.50	22.75	22.50	22.75	1,127	-0.19(-0.83%)
Jul 13, 2015	22.97	22.97	22.94	22.94	1,252	+0.11(+0.50%)
Jul 10, 2015	22.82	22.93	22.82	22.83	2,578	-0.05(-0.24%)
Jul 09, 2015	22.88	22.88	22.88	22.88	347	-0.34(-1.45%)
Jul 08, 2015	23.38	23.38	23.09	23.22	1,545	-0.20(-0.84%)
Jul 07, 2015	23.42	23.42	23.42	23.42	662	-0.28(-1.17%)
Jul 06, 2015	23.28	23.69	23.28	23.69	1,075	-0.23(-0.94%)
Jul 02, 2015		23.92	23.92	23.92	0	+0.32(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.