Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

19.23 +0.63 (+3.39%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.86	10.86	10.86	10.86	3,500	-0.15(-1.37%)
May 27, 2020		11.01	11.01	11.01	0	+0.27(+2.51%)
May 26, 2020	10.57	10.74	10.57	10.74	675	+0.52(+5.09%)
May 21, 2020		10.22	10.22	10.22	0	+0.06(+0.59%)
May 19, 2020		10.16	10.16	10.16	0	+0.00(+0.00%)
May 15, 2020		10.16	10.16	10.16	0	+0.13(+1.30%)
May 14, 2020	10.03	10.03	10.03	10.03	101	-0.32(-3.09%)
May 13, 2020	10.35	10.35	10.35	10.35	100	-0.40(-3.72%)
May 11, 2020		10.75	10.75	10.75	0	+0.00(+0.00%)
May 08, 2020		10.75	10.75	10.75	10	+0.00(+0.00%)
May 07, 2020	10.85	10.85	10.75	10.75	1,100	-0.08(-0.74%)
May 06, 2020	10.83	10.83	10.83	10.83	100	-0.53(-4.67%)
May 05, 2020	10.90	11.79	10.90	11.36	1,300	+1.21(+11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.