Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 +0.13 (+0.76%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.99 10.99 10.81 10.81 982 +0.20(+1.89%)
Feb 26, 2016 10.62 10.62 10.61 10.61 1,000 +0.15(+1.48%)
Feb 25, 2016 10.43 10.46 10.43 10.46 1,000 -0.07(-0.68%)
Feb 24, 2016 10.53 10.53 10.53 10.53 300 +0.22(+2.15%)
Feb 18, 2016 10.31 10.31 10.31 0 -0.43(-4.04%)
Feb 17, 2016 10.27 10.76 10.27 10.74 4,487 +0.50(+4.85%)
Feb 16, 2016 10.28 10.28 10.25 10.25 1,100 +0.50(+5.10%)
Feb 12, 2016 9.750 9.750 9.750 0 +0.50(+5.43%)
Feb 11, 2016 9.000 9.248 8.940 9.248 985 -0.11(-1.18%)
Feb 09, 2016 9.358 9.358 9.358 0 -0.07(-0.77%)
Feb 08, 2016 9.431 9.431 9.431 9.431 100 -0.13(-1.35%)
Feb 04, 2016 9.560 9.560 9.560 0 -0.31(-3.14%)
Feb 03, 2016 9.242 9.900 9.242 9.870 1,500 +0.48(+5.08%)
Feb 01, 2016 9.393 9.393 9.393 0 +0.12(+1.24%)
Jan 29, 2016 9.021 9.277 9.021 9.277 1,725 +0.60(+6.88%)
Jan 28, 2016 8.590 8.680 8.587 8.680 2,223 +0.03(+0.35%)
Jan 27, 2016 8.730 8.750 8.650 8.650 4,400 +0.23(+2.73%)
Jan 26, 2016 8.420 8.420 8.420 8.420 500 +0.40(+4.95%)
Jan 25, 2016 8.040 8.040 7.950 8.023 20,000 -0.46(-5.40%)
Jan 22, 2016 8.588 8.595 8.170 8.480 26,076 +0.09(+1.13%)
Jan 21, 2016 8.224 8.386 8.200 8.386 2,976 +0.87(+11.51%)
Jan 19, 2016 7.520 7.520 7.520 15 +0.28(+3.82%)
Jan 15, 2016 7.243 7.243 7.243 0 -0.21(-2.86%)
Jan 14, 2016 7.027 7.457 7.027 7.457 1,687 +0.26(+3.57%)
Jan 13, 2016 7.250 7.333 7.189 7.200 5,986 +0.15(+2.13%)
Jan 12, 2016 7.045 7.050 7.045 7.050 18,600 -0.02(-0.25%)
Jan 11, 2016 7.043 7.067 6.990 7.067 9,813 -0.30(-4.10%)
Jan 08, 2016 7.209 7.370 7.152 7.370 8,979 +0.17(+2.36%)
Jan 07, 2016 7.850 7.850 7.190 7.200 6,731 -0.62(-7.89%)
Jan 06, 2016 7.911 7.950 7.817 7.817 6,225 -0.17(-2.16%)
Jan 05, 2016 8.250 8.250 7.920 7.990 6,350 -0.31(-3.74%)
Jan 04, 2016 8.300 8.300 8.000 8.300 24,007 -0.12(-1.39%)
Dec 31, 2015 8.417 8.417 8.417 0 +0.02(+0.28%)
Dec 30, 2015 8.610 8.610 8.394 8.394 3,749 +0.01(+0.17%)
Dec 29, 2015 8.520 8.520 8.380 8.380 21,768 -0.12(-1.41%)
Dec 28, 2015 8.550 8.560 8.500 8.500 5,799 -0.27(-3.07%)
Dec 24, 2015 8.769 8.769 8.769 0 -0.20(-2.24%)
Dec 23, 2015 8.666 8.970 8.666 8.970 375 +0.37(+4.29%)
Dec 22, 2015 8.600 8.761 8.596 8.601 1,864 -0.02(-0.22%)
Dec 21, 2015 8.700 8.907 8.530 8.620 6,805 -0.28(-3.15%)
Dec 18, 2015 9.003 9.004 8.891 8.900 5,750 -0.30(-3.26%)
Dec 17, 2015 9.306 9.306 9.200 9.200 3,460 -0.15(-1.60%)
Dec 16, 2015 9.501 9.501 9.350 9.350 2,567 -0.11(-1.15%)
Dec 15, 2015 9.300 9.610 9.200 9.459 7,500 -0.18(-1.90%)
Dec 14, 2015 9.300 9.641 9.270 9.641 8,865 +0.34(+3.64%)
Dec 11, 2015 9.080 9.309 9.080 9.303 3,775 -0.20(-2.07%)
Dec 10, 2015 9.120 9.563 8.322 9.500 7,011 -2.45(-20.51%)
Dec 09, 2015 11.90 12.39 11.78 11.95 3,700 -0.06(-0.51%)
Dec 08, 2015 11.64 12.01 11.57 12.01 12,200 -0.05(-0.39%)
Dec 07, 2015 11.85 12.16 11.84 12.06 3,844 -0.47(-3.75%)
Dec 04, 2015 12.63 12.63 12.45 12.53 2,650 -0.18(-1.45%)
Dec 03, 2015 12.91 12.91 12.71 12.71 15,623 -0.22(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.