Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		21.25	21.25	21.25	50	+0.76(+3.71%)
Dec 22, 2021		20.49	20.49	20.49	0	+0.19(+0.94%)
Dec 21, 2021	20.30	20.30	20.30	20.30	360	-1.34(-6.19%)
Dec 17, 2021		21.64	21.64	21.64	0	+1.08(+5.25%)
Dec 16, 2021	20.61	20.61	20.41	20.56	655	+0.14(+0.69%)
Dec 15, 2021	20.21	20.42	20.21	20.42	700	+0.15(+0.74%)
Dec 14, 2021	20.30	20.30	20.27	20.27	430	-0.88(-4.16%)
Dec 09, 2021		21.15	21.15	21.15	0	-0.20(-0.94%)
Dec 08, 2021	21.30	21.35	21.30	21.35	1,500	+0.13(+0.62%)
Dec 07, 2021	21.07	21.22	21.07	21.22	15,630	-0.09(-0.43%)
Dec 06, 2021	20.74	21.40	20.19	21.31	851	+1.29(+6.44%)
Dec 03, 2021	20.02	20.02	20.02	20.02	300	-0.34(-1.67%)
Dec 02, 2021	20.37	20.44	20.36	20.36	325	+0.34(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.