Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.13 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.87	12.87	12.87	12.87	1,442	+0.12(+0.94%)
Nov 27, 2020	12.74	12.76	12.74	12.75	4,700	-0.15(-1.19%)
Nov 25, 2020	12.79	12.93	12.79	12.90	5,500	+0.19(+1.53%)
Nov 24, 2020	12.83	13.01	12.71	12.71	9,044	+0.19(+1.51%)
Nov 23, 2020	12.54	12.54	12.52	12.52	2,518	+0.32(+2.62%)
Nov 19, 2020		12.20	12.20	12.20	0	-0.12(-0.97%)
Nov 18, 2020	12.33	12.33	12.32	12.32	400	+0.03(+0.24%)
Nov 17, 2020	12.14	12.29	12.14	12.29	2,250	+0.15(+1.24%)
Nov 16, 2020	12.17	12.17	12.14	12.14	500	+0.43(+3.67%)
Nov 13, 2020	11.35	11.78	11.35	11.71	1,300	+0.25(+2.17%)
Nov 12, 2020	11.46	11.46	11.46	11.46	200	+0.05(+0.45%)
Nov 11, 2020	11.41	11.41	11.41	11.41	770	+0.00(+0.00%)
Nov 10, 2020	11.41	11.41	11.40	11.41	700	-0.29(-2.48%)
Nov 09, 2020	11.74	11.81	11.70	11.70	10,400	+0.65(+5.88%)
Nov 06, 2020	11.05	11.05	11.05	11.05	100	+0.00(+0.04%)
Nov 05, 2020	11.08	11.08	11.04	11.05	5,509	+0.71(+6.82%)
Nov 04, 2020	10.47	10.47	10.34	10.34	200	+0.14(+1.37%)
Nov 03, 2020	10.20	10.20	10.20	10.20	100	-0.30(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.