Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.27 -0.08 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.21	29.21	29.21	29.21	165	-0.28(-0.96%)
Nov 26, 2014		29.49	29.49	29.49	0	+0.39(+1.35%)
Nov 25, 2014	29.53	29.53	29.08	29.10	433	-0.40(-1.35%)
Nov 24, 2014	29.56	29.56	29.50	29.50	449	-1.04(-3.41%)
Nov 21, 2014	30.71	30.71	30.54	30.54	3,090	-0.07(-0.23%)
Nov 20, 2014	30.61	30.61	30.61	30.61	291	+0.11(+0.37%)
Nov 19, 2014	30.54	30.54	30.50	30.50	413	-0.04(-0.12%)
Nov 18, 2014	30.52	30.54	30.52	30.54	719	+0.03(+0.09%)
Nov 17, 2014		30.51	30.24	30.51	546	+0.27(+0.89%)
Nov 13, 2014		30.24	30.24	30.24	45	-0.07(-0.23%)
Nov 12, 2014	30.30	30.31	30.30	30.31	1,500	+0.37(+1.23%)
Nov 11, 2014	29.94	29.94	29.94	29.94	277	-0.34(-1.13%)
Nov 07, 2014		30.28	30.28	30.28	139	+0.28(+0.94%)
Nov 06, 2014	30.15	30.15	30.00	30.00	742	-0.14(-0.48%)
Nov 04, 2014		30.14	30.14	30.14	45	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.