Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	94.01	94.01	94.01	94.01	2,309	+2.07(+2.26%)
Jul 24, 2024				91.94	0	-2.94(-3.10%)
Jul 17, 2024				94.88	0	-2.52(-2.58%)
Jul 12, 2024				97.39	0	-2.12(-2.13%)
Jul 10, 2024				99.51	6,924	-0.56(-0.56%)
Jul 05, 2024				100.07	11,374	-1.83(-1.80%)
Jul 03, 2024	101.90	101.90	101.90	101.90	100	-0.04(-0.04%)
Jul 02, 2024	101.94	101.94	101.94	101.94	19,886	+6.13(+6.40%)
Jul 01, 2024	95.81	95.81	95.81	95.81	5	-7.13(-6.92%)
Jun 28, 2024	103.11	103.11	102.94	102.94	16,260	+5.98(+6.16%)
Jun 26, 2024				96.96	16,150	+0.02(+0.02%)
Jun 25, 2024	96.94	96.94	96.94	96.94	54,290	-0.02(-0.02%)
Jun 24, 2024	96.96	96.96	96.96	96.96	17,767	+1.26(+1.31%)
Jun 17, 2024				95.70	25,341	+2.81(+3.03%)
Jun 14, 2024	92.89	92.89	92.89	92.89	4,766	+3.72(+4.17%)
Jun 13, 2024	89.17	89.17	89.17	89.17	2,265	+2.17(+2.49%)
Jun 12, 2024	87.00	87.00	87.00	87.00	1,098	+2.52(+2.98%)
Jun 11, 2024	84.48	84.48	84.48	84.48	1,536	+2.49(+3.04%)
Jun 07, 2024				81.99	2,575	+1.12(+1.38%)
Jun 04, 2024				80.87	4,136	+1.98(+2.51%)
Jun 03, 2024	78.89	80.02	78.89	78.89	2,565	-0.85(-1.07%)
May 31, 2024	79.74	79.79	79.74	79.74	4,844	-0.50(-0.62%)
May 30, 2024	80.24	80.24	80.24	80.24	7,530	-6.11(-7.08%)
May 24, 2024				86.35	5,258	-1.40(-1.59%)
May 16, 2024				87.75	2,762	-0.65(-0.74%)
May 10, 2024				88.40	1,304	-0.22(-0.25%)
May 08, 2024				88.62	3,888	+0.72(+0.82%)
May 06, 2024				87.90	388	+2.20(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cargojet Inc (OP: CGJTF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cargojet Inc (OP: CGJTF )

Historical Prices

Sections

Services

Statesman Examiner