Skip to main content

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0068 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0062 0.0069 0.0058 0.0068 349,100 +0.00(+13.33%)
Mar 26, 2024 0.0055 0.0060 0.0053 0.0060 231,181 -0.00(-3.23%)
Mar 25, 2024 0.0062 0.0062 0.0058 0.0062 71,000 +0.00(+1.64%)
Mar 22, 2024 0.0054 0.0061 0.0054 0.0061 28,229 +0.00(+1.67%)
Mar 21, 2024 0.0057 0.0062 0.0057 0.0060 33,000 -0.00(-1.64%)
Mar 20, 2024 0.0058 0.0061 0.0058 0.0061 34,135 +0.00(+12.96%)
Mar 19, 2024 0.0063 0.0064 0.0050 0.0054 157,096 -0.00(-11.48%)
Mar 18, 2024 0.0064 0.0064 0.0061 0.0061 61,000 -0.00(-1.61%)
Mar 15, 2024 0.0062 0.0066 0.0061 0.0062 151,406 +0.00(+1.64%)
Mar 14, 2024 0.0060 0.0061 0.0060 0.0061 51,150 +0.00(+1.67%)
Mar 13, 2024 0.0061 0.0061 0.0060 0.0060 41,402 +0.00(+0.00%)
Mar 12, 2024 0.0069 0.0070 0.0060 0.0060 84,850 -0.00(-13.04%)
Mar 11, 2024 0.0064 0.0069 0.0064 0.0069 94,810 +0.00(+2.99%)
Mar 08, 2024 0.0064 0.0067 0.0064 0.0067 51,931 +0.00(+3.08%)
Mar 07, 2024 0.0065 0.0065 0.0064 0.0065 52,996 +0.00(+8.33%)
Mar 06, 2024 0.0060 0.0065 0.0060 0.0060 546,715 +0.00(+7.14%)
Mar 05, 2024 0.0051 0.0064 0.0051 0.0056 59,811 -0.00(-12.50%)
Mar 04, 2024 0.0078 0.0078 0.0050 0.0064 153,833 -0.00(-9.86%)
Mar 01, 2024 0.0070 0.0071 0.0069 0.0071 43,495 -0.00(-8.97%)
Feb 29, 2024 0.0084 0.0084 0.0062 0.0078 158,696 +0.00(+0.00%)
Feb 28, 2024 0.0069 0.0078 0.0060 0.0078 68,788 +0.00(+20.00%)
Feb 27, 2024 0.0060 0.0069 0.0060 0.0065 80,597 +0.00(+0.00%)
Feb 26, 2024 0.0061 0.0071 0.0061 0.0065 91,868 +0.00(+4.84%)
Feb 23, 2024 0.0054 0.0063 0.0054 0.0062 50,575 -0.00(-1.59%)
Feb 22, 2024 0.0047 0.0063 0.0046 0.0063 580,298 +0.00(+0.00%)
Feb 21, 2024 0.0048 0.0064 0.0045 0.0063 180,121 +0.00(+3.28%)
Feb 20, 2024 0.0060 0.0083 0.0026 0.0061 696,958 -0.00(-17.57%)
Feb 16, 2024 0.0059 0.0075 0.0053 0.0074 883,899 +0.00(+34.55%)
Feb 15, 2024 0.0053 0.0056 0.0053 0.0055 211,085 -0.00(-5.17%)
Feb 14, 2024 0.0054 0.0059 0.0054 0.0058 72,785 -0.00(-1.69%)
Feb 13, 2024 0.0055 0.0059 0.0055 0.0059 89,000 +0.00(+5.36%)
Feb 12, 2024 0.0055 0.0059 0.0055 0.0056 216,115 -0.00(-1.75%)
Feb 09, 2024 0.0057 0.0057 0.0055 0.0057 39,179 -0.00(-1.72%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0058 32,634 +0.00(+1.75%)
Feb 07, 2024 0.0064 0.0065 0.0056 0.0057 371,896 -0.00(-5.00%)
Feb 06, 2024 0.0064 0.0064 0.0059 0.0060 268,749 +0.00(+0.00%)
Feb 05, 2024 0.0063 0.0070 0.0055 0.0060 343,682 -0.00(-4.76%)
Feb 02, 2024 0.0063 0.0063 0.0055 0.0063 54,714 +0.00(+5.00%)
Feb 01, 2024 0.0070 0.0070 0.0056 0.0060 618,243 -0.00(-7.69%)
Jan 31, 2024 0.0057 0.0070 0.0056 0.0065 514,285 -0.00(-7.14%)
Jan 30, 2024 0.0070 0.0070 0.0068 0.0070 116,424 +0.00(+2.94%)
Jan 29, 2024 0.0060 0.0068 0.0058 0.0068 101,277 +0.00(+7.94%)
Jan 26, 2024 0.0060 0.0069 0.0060 0.0063 114,690 +0.00(+0.00%)
Jan 25, 2024 0.0064 0.0065 0.0055 0.0063 230,329 -0.00(-3.08%)
Jan 24, 2024 0.0065 0.0065 0.0059 0.0065 35,782 +0.00(+1.56%)
Jan 23, 2024 0.0062 0.0064 0.0062 0.0064 49,500 +0.00(+8.47%)
Jan 22, 2024 0.0060 0.0066 0.0055 0.0059 257,466 -0.00(-10.61%)
Jan 19, 2024 0.0061 0.0066 0.0060 0.0066 462,091 -0.00(-1.49%)
Jan 18, 2024 0.0069 0.0069 0.0062 0.0067 229,200 -0.00(-2.90%)
Jan 17, 2024 0.0062 0.0070 0.0062 0.0069 411,250 -0.00(-1.43%)
Jan 16, 2024 0.0071 0.0071 0.0060 0.0070 1,009,844 -0.00(-2.78%)
Jan 12, 2024 0.0073 0.0079 0.0066 0.0072 44,885 -0.00(-4.00%)
Jan 11, 2024 0.0077 0.0079 0.0073 0.0075 143,298 +0.00(+11.94%)
Jan 10, 2024 0.0073 0.0080 0.0056 0.0067 351,185 -0.00(-15.19%)
Jan 09, 2024 0.0081 0.0085 0.0079 0.0079 34,659 -0.00(-2.47%)
Jan 08, 2024 0.0086 0.0086 0.0081 0.0081 20,301 +0.00(+3.85%)
Jan 05, 2024 0.0070 0.0085 0.0070 0.0078 39,011 +0.00(+5.41%)
Jan 04, 2024 0.0070 0.0077 0.0070 0.0074 243,949 +0.00(+5.71%)
Jan 03, 2024 0.0070 0.0070 0.0069 0.0070 31,675 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.