Indicators

Spectral Capital Corp (OP: FCCN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.1500	0	-0.01(-6.25%)
May 14, 2024	0.2000	0.2000	0.1600	0.1600	75,048	+0.01(+6.67%)
May 13, 2024	0.1990	0.2000	0.1500	0.1500	102,304	+0.02(+15.38%)
May 10, 2024	0.1500	0.1575	0.1300	0.1300	19,081	+0.03(+30.00%)
May 08, 2024				0.1000	0	+0.00(+2.67%)
May 07, 2024	0.0800	0.0974	0.0800	0.0974	5,000	+0.00(+2.31%)
May 06, 2024	0.0952	0.0952	0.0952	0.0952	5,000	-0.00(-1.86%)
May 02, 2024				0.0970	0	-0.00(-0.41%)
Apr 29, 2024				0.0974	0	+0.00(+0.00%)
Apr 26, 2024	0.0974	0.0974	0.0974	0.0974	1,000	+0.00(+0.00%)
Apr 23, 2024				0.0974	0	+0.00(+0.00%)
Apr 19, 2024				0.0974	0	+0.04(+62.33%)
Apr 18, 2024	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+25.00%)
Apr 12, 2024				0.0480	0	-0.02(-31.43%)
Mar 28, 2024				0.0700	2	+0.03(+75.00%)
Mar 21, 2024				0.0400	1	-0.01(-14.89%)
Mar 20, 2024	0.0470	0.0470	0.0470	0.0470	10,000	+0.02(+104.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.